| Oct 21 2021 |
6647 |
465.97 |
| Oct 14 2021 |
7973 |
477.81 |
| Oct 07 2021 |
7993 |
478.97 |
| Sep 30 2021 |
8316 |
484.09 |
| Sep 23 2021 |
8493 |
484.09 |
| Sep 16 2021 |
8711 |
484.09 |
| Sep 09 2021 |
8854 |
484.09 |
| Sep 02 2021 |
9007 |
484.09 |
| Aug 26 2021 |
9021 |
484.09 |
| Aug 19 2021 |
9040 |
484.09 |
| Aug 12 2021 |
9064 |
484.09 |
| Aug 05 2021 |
9079 |
484.09 |
| Jul 29 2021 |
9084 |
484.09 |
| Jun 03 2021 |
8689 |
484.09 |
| Oct 23 2020 |
11230 |
465.97 |
| Oct 16 2020 |
12658 |
477.81 |
| Oct 09 2020 |
13379 |
478.97 |
| Oct 02 2020 |
14255 |
484.09 |
| Sep 25 2020 |
14602 |
484.09 |
| Sep 18 2020 |
15013 |
484.09 |
| Sep 11 2020 |
15287 |
484.09 |
| Sep 04 2020 |
15564 |
484.09 |
| Aug 28 2020 |
15690 |
484.09 |
| Aug 21 2020 |
15742 |
484.09 |
| Aug 14 2020 |
15761 |
484.09 |
| Aug 07 2020 |
15890 |
484.09 |
| Jul 31 2020 |
15957 |
484.09 |
| Jul 24 2020 |
15957 |
484.09 |
| Jul 17 2020 |
15985 |
484.09 |
| Jul 10 2020 |
16020 |
484.09 |
| Jul 03 2020 |
16087 |
484.09 |
| Jun 26 2020 |
16087 |
484.09 |
| Jun 19 2020 |
16087 |
484.09 |
| Jun 12 2020 |
16095 |
484.09 |
| Jun 05 2020 |
16121 |
484.09 |
| May 29 2020 |
16148 |
484.09 |
| May 22 2020 |
16194 |
484.09 |
| May 15 2020 |
16194 |
484.09 |
| May 08 2020 |
16202 |
484.09 |
| May 01 2020 |
16208 |
484.09 |
| Apr 24 2020 |
16259 |
484.09 |
| Apr 17 2020 |
16260 |
484.09 |
| Apr 10 2020 |
16260 |
484.09 |
| Apr 03 2020 |
16260 |
484.09 |
| Mar 27 2020 |
16260 |
484.09 |
| Mar 20 2020 |
16272 |
484.09 |
| Mar 13 2020 |
16272 |
484.09 |
| Mar 06 2020 |
16272 |
484.09 |
| Feb 28 2020 |
16246 |
484.09 |
| Feb 21 2020 |
16308 |
484.09 |
| Feb 14 2020 |
16316 |
484.09 |
| Feb 07 2020 |
16341 |
484.09 |
| Jan 31 2020 |
16361 |
484.09 |
| Jan 24 2020 |
15988 |
484.09 |
| Jan 17 2020 |
16027 |
484.09 |
| Jan 10 2020 |
16698 |
484.09 |
| Jan 03 2020 |
16587 |
484.09 |
| Dec 27 2019 |
16600 |
484.09 |
| Dec 20 2019 |
16631 |
484.09 |
| Dec 13 2019 |
16702 |
484.09 |
| Dec 06 2019 |
16148 |
479.79 |
| Nov 29 2019 |
16518 |
479.79 |
| Nov 22 2019 |
16590 |
479.79 |
| Nov 15 2019 |
16287 |
475.06 |
| Nov 08 2019 |
16512 |
475.06 |
| Nov 01 2019 |
15094 |
459.76 |
| Oct 25 2019 |
14749 |
456.64 |
| Oct 18 2019 |
11889 |
430 |
| Oct 11 2019 |
11183 |
421.32 |
| Oct 04 2019 |
9892 |
405.85 |
| Sep 27 2019 |
9525 |
401.29 |
| Sep 20 2019 |
9377 |
401.29 |
| Sep 13 2019 |
9407 |
401.29 |
| Sep 06 2019 |
9186 |
401.29 |
| Aug 30 2019 |
9226 |
401.29 |
| Aug 23 2019 |
9252 |
401.29 |
| Aug 16 2019 |
9186 |
401.29 |
| Aug 09 2019 |
9186 |
401.29 |
| Aug 02 2019 |
9190 |
401.29 |
| Jul 26 2019 |
9194 |
401.29 |
| Jul 19 2019 |
9207 |
401.29 |
| Jul 12 2019 |
9225 |
401.29 |
| Jul 05 2019 |
9230 |
401.29 |
| Jun 28 2019 |
9244 |
401.29 |
| Jun 21 2019 |
9261 |
401.29 |
| Jun 14 2019 |
9255 |
401.29 |
| Jun 07 2019 |
9251 |
401.29 |
| May 31 2019 |
9273 |
401.29 |
| May 24 2019 |
9271 |
401.29 |
| May 17 2019 |
9287 |
401.29 |
| May 10 2019 |
9281 |
401.29 |
| May 03 2019 |
9289 |
401.29 |
| Apr 26 2019 |
9284 |
401.29 |
| Apr 19 2019 |
9287 |
401.29 |
| Apr 12 2019 |
9290 |
401.29 |
| Apr 05 2019 |
9290 |
401.29 |
| Mar 29 2019 |
9290 |
401.29 |
| Mar 22 2019 |
9290 |
401.29 |
| Mar 15 2019 |
9299 |
401.29 |
| Mar 08 2019 |
9258 |
401.29 |
| Mar 01 2019 |
9260 |
401.29 |
| Feb 22 2019 |
9255 |
401.29 |
| Feb 15 2019 |
9265 |
401.29 |
| Feb 08 2019 |
9242 |
401.29 |
| Feb 01 2019 |
9264 |
401.29 |
| Jan 25 2019 |
9266 |
401.29 |
| Jan 18 2019 |
8930 |
401.29 |
| Jan 11 2019 |
9387 |
401.29 |
| Jan 04 2019 |
9460 |
401.29 |
| Dec 28 2018 |
9454 |
401.29 |
| Dec 21 2018 |
9392 |
401.29 |
| Dec 14 2018 |
9419 |
401.29 |
| Dec 07 2018 |
9502 |
401.29 |
| Nov 30 2018 |
9620 |
401.29 |
| Nov 23 2018 |
9701 |
401.29 |
| Nov 16 2018 |
9142 |
393.12 |
| Nov 09 2018 |
9075 |
393.12 |
| Nov 02 2018 |
9815 |
400.86 |
| Oct 26 2018 |
10341 |
409.38 |
| Oct 19 2018 |
10362 |
409.38 |
| Oct 12 2018 |
11673 |
423.89 |
| Oct 05 2018 |
11449 |
423.89 |
| Sep 28 2018 |
12579 |
435.26 |
| Sep 21 2018 |
12548 |
435.26 |
| Sep 14 2018 |
12387 |
435.26 |
| Sep 07 2018 |
12352 |
435.26 |
| Aug 31 2018 |
12279 |
435.26 |
| Aug 24 2018 |
12236 |
435.26 |
| Aug 17 2018 |
12223 |
435.26 |
| Aug 10 2018 |
12230 |
435.26 |
| Aug 03 2018 |
12253 |
435.26 |
| Jul 27 2018 |
12263 |
435.26 |
| Jul 20 2018 |
12276 |
435.26 |
| Jul 13 2018 |
12273 |
435.26 |
| Jul 06 2018 |
12247 |
435.26 |
| Jun 29 2018 |
12302 |
435.26 |
| Jun 22 2018 |
12302 |
435.26 |
| Jun 15 2018 |
12319 |
435.26 |
| Jun 08 2018 |
12339 |
435.26 |
| Jun 01 2018 |
12333 |
435.26 |
| May 25 2018 |
12346 |
435.26 |
| May 18 2018 |
12322 |
435.26 |
| May 11 2018 |
12344 |
435.26 |
| May 04 2018 |
12397 |
435.26 |
| Apr 27 2018 |
12393 |
435.26 |
| Apr 20 2018 |
12432 |
435.26 |
| Apr 13 2018 |
12430 |
435.26 |
| Apr 06 2018 |
12430 |
435.26 |
| Mar 30 2018 |
12430 |
435.26 |
| Mar 23 2018 |
12430 |
435.26 |
| Mar 16 2018 |
12419 |
435.26 |
| Mar 09 2018 |
12419 |
435.26 |
| Mar 02 2018 |
12424 |
435.26 |
| Feb 23 2018 |
12424 |
435.26 |
| Feb 16 2018 |
12437 |
435.26 |
| Feb 09 2018 |
12431 |
435.26 |
| Feb 02 2018 |
12455 |
435.26 |
| Jan 26 2018 |
12489 |
435.26 |
| Jan 19 2018 |
12445 |
435.26 |
| Jan 12 2018 |
12072 |
435.26 |
| Jan 05 2018 |
12321 |
435.26 |
| Dec 29 2017 |
12347 |
435.26 |
| Dec 22 2017 |
12338 |
435.26 |
| Dec 15 2017 |
12305 |
435.26 |
| Dec 08 2017 |
12591 |
435.26 |
| Dec 01 2017 |
13534 |
443.79 |
| Nov 24 2017 |
13557 |
443.79 |
| Nov 17 2017 |
16463 |
470.43 |
| Nov 10 2017 |
16907 |
470.43 |
| Nov 03 2017 |
16911 |
470.43 |
| Oct 27 2017 |
18703 |
486.63 |
| Oct 20 2017 |
19416 |
492.96 |
| Oct 13 2017 |
21617 |
516.11 |
| Oct 06 2017 |
21155 |
514.08 |
| Sep 29 2017 |
21192 |
514.08 |
| Sep 22 2017 |
22164 |
525.32 |
| Sep 15 2017 |
22120 |
525.32 |
