| Apr 25 2024 |
7273 |
554.59 |
| Apr 18 2024 |
7273 |
554.59 |
| Apr 11 2024 |
7289 |
554.59 |
| Apr 04 2024 |
7289 |
554.59 |
| Mar 28 2024 |
7289 |
554.59 |
| Mar 21 2024 |
7289 |
554.59 |
| Mar 14 2024 |
7289 |
554.59 |
| Mar 07 2024 |
7289 |
554.59 |
| Feb 29 2024 |
7289 |
554.59 |
| Feb 22 2024 |
7294 |
554.59 |
| Feb 15 2024 |
7300 |
554.59 |
| Feb 08 2024 |
7302 |
554.59 |
| Feb 01 2024 |
7307 |
554.59 |
| Jan 25 2024 |
7302 |
554.59 |
| Jan 18 2024 |
7334 |
554.59 |
| Jan 11 2024 |
7434 |
554.59 |
| Jan 04 2024 |
7454 |
554.59 |
| Dec 28 2023 |
7446 |
554.59 |
| Dec 21 2023 |
7439 |
554.59 |
| Dec 14 2023 |
7486 |
554.59 |
| Dec 07 2023 |
7524 |
554.59 |
| Nov 30 2023 |
7763 |
554.59 |
| Nov 23 2023 |
7781 |
554.59 |
| Nov 16 2023 |
7071 |
516 |
| Nov 09 2023 |
6963 |
516 |
| Nov 02 2023 |
7143 |
520.04 |
| Oct 26 2023 |
7039 |
520.04 |
| Oct 19 2023 |
7138 |
521.03 |
| Oct 12 2023 |
6911 |
521.03 |
| Oct 05 2023 |
7007 |
521.03 |
| Sep 28 2023 |
6969 |
521.03 |
| Sep 21 2023 |
6747 |
509.84 |
| Sep 14 2023 |
6856 |
509.84 |
| Sep 07 2023 |
6886 |
509.84 |
| Aug 31 2023 |
6928 |
509.84 |
| Aug 24 2023 |
6911 |
509.84 |
| Aug 17 2023 |
6899 |
509.84 |
| Aug 10 2023 |
6900 |
509.84 |
| Aug 03 2023 |
6912 |
509.84 |
| Jul 27 2023 |
6900 |
509.84 |
| Jul 20 2023 |
6798 |
509.84 |
| Jul 13 2023 |
6798 |
509.84 |
| Jul 06 2023 |
6773 |
509.84 |
| Jun 29 2023 |
6780 |
509.84 |
| Jun 22 2023 |
6780 |
509.84 |
| Jun 15 2023 |
6780 |
509.84 |
| Jun 08 2023 |
6784 |
509.84 |
| Jun 01 2023 |
6774 |
509.84 |
| May 25 2023 |
6769 |
509.84 |
| May 18 2023 |
6769 |
509.84 |
| May 11 2023 |
6769 |
509.84 |
| May 04 2023 |
6768 |
509.84 |
| Apr 27 2023 |
6769 |
509.84 |
| Apr 20 2023 |
6769 |
509.84 |
| Apr 13 2023 |
6769 |
509.84 |
| Apr 06 2023 |
6781 |
509.84 |
| Mar 30 2023 |
6781 |
509.84 |
| Mar 23 2023 |
6781 |
509.84 |
| Mar 16 2023 |
6781 |
509.84 |
| Mar 09 2023 |
6781 |
509.84 |
| Mar 02 2023 |
6781 |
509.84 |
| Feb 23 2023 |
6781 |
509.84 |
| Feb 16 2023 |
6791 |
509.84 |
| Feb 09 2023 |
6813 |
509.84 |
| Feb 02 2023 |
6826 |
509.84 |
| Jan 26 2023 |
6829 |
509.84 |
| Jan 19 2023 |
6820 |
509.84 |
| Jan 12 2023 |
6766 |
509.84 |
| Jan 05 2023 |
6802 |
509.84 |
| Dec 29 2022 |
6802 |
509.84 |
| Dec 22 2022 |
10719 |
509.84 |
| Dec 15 2022 |
10688 |
509.84 |
| Dec 08 2022 |
10621 |
509.84 |
| Dec 01 2022 |
10507 |
509.84 |
| Nov 24 2022 |
10494 |
509.84 |
| Nov 17 2022 |
8286 |
526.06 |
| Nov 10 2022 |
8265 |
526.06 |
| Nov 03 2022 |
8020 |
523.99 |
| Oct 27 2022 |
7719 |
523.99 |
| Nov 11 2021 |
10492 |
585.87 |
| Nov 04 2021 |
10490 |
585.87 |
| Oct 28 2021 |
10670 |
585.87 |
| Oct 21 2021 |
10935 |
585.87 |
| Oct 14 2021 |
11105 |
585.87 |
| Oct 07 2021 |
9584 |
553.62 |
| Sep 30 2021 |
9465 |
553.62 |
| Sep 23 2021 |
9110 |
553.62 |
| Sep 16 2021 |
8936 |
553.62 |
| Sep 09 2021 |
8805 |
553.62 |
| Sep 02 2021 |
11215 |
559.2 |
| Aug 26 2021 |
11243 |
559.2 |
| Aug 19 2021 |
11269 |
559.2 |
| Aug 12 2021 |
11290 |
559.2 |
| Aug 05 2021 |
11308 |
559.2 |
| Jul 29 2021 |
11314 |
559.2 |
| Jun 03 2021 |
11139 |
559.2 |
| Nov 13 2020 |
13882 |
585.87 |
| Nov 06 2020 |
15177 |
585.87 |
| Oct 30 2020 |
16474 |
585.87 |
| Oct 23 2020 |
17883 |
585.87 |
| Oct 16 2020 |
19042 |
585.87 |
| Oct 09 2020 |
18254 |
553.62 |
| Oct 02 2020 |
18975 |
553.62 |
| Sep 25 2020 |
19451 |
553.62 |
| Sep 18 2020 |
19998 |
553.62 |
| Sep 11 2020 |
20401 |
553.62 |
| Sep 04 2020 |
21205 |
559.2 |
| Aug 28 2020 |
21412 |
559.2 |
| Aug 21 2020 |
21480 |
559.2 |
| Aug 14 2020 |
21504 |
559.2 |
| Aug 07 2020 |
21661 |
559.2 |
| Jul 31 2020 |
21763 |
559.2 |
| Jul 24 2020 |
21763 |
559.2 |
| Jul 17 2020 |
21793 |
559.2 |
| Jul 10 2020 |
21834 |
559.2 |
| Jul 03 2020 |
21919 |
559.2 |
| Jun 26 2020 |
21919 |
559.2 |
| Jun 19 2020 |
21919 |
559.2 |
| Jun 12 2020 |
21931 |
559.2 |
| Jun 05 2020 |
21971 |
559.2 |
| May 29 2020 |
22006 |
559.2 |
| May 22 2020 |
22057 |
559.2 |
| May 15 2020 |
22057 |
559.2 |
| May 08 2020 |
22070 |
559.2 |
| May 01 2020 |
22074 |
559.2 |
| Apr 24 2020 |
22141 |
559.2 |
| Apr 17 2020 |
22142 |
559.2 |
| Apr 10 2020 |
22142 |
559.2 |
| Apr 03 2020 |
22142 |
559.2 |
| Mar 27 2020 |
22142 |
559.2 |
| Mar 20 2020 |
22158 |
559.2 |
| Mar 13 2020 |
22158 |
559.2 |
| Mar 06 2020 |
22158 |
559.2 |
| Feb 28 2020 |
22140 |
559.2 |
| Feb 21 2020 |
22203 |
559.2 |
| Feb 14 2020 |
22213 |
559.2 |
| Feb 07 2020 |
22237 |
559.2 |
| Jan 31 2020 |
22258 |
559.2 |
| Jan 24 2020 |
21830 |
559.2 |
| Jan 17 2020 |
21890 |
559.2 |
| Jan 10 2020 |
22630 |
559.2 |
| Jan 03 2020 |
22483 |
559.2 |
| Dec 27 2019 |
22500 |
559.2 |
| Dec 20 2019 |
22542 |
559.2 |
| Dec 13 2019 |
22642 |
559.2 |
| Dec 06 2019 |
22574 |
559.2 |
| Nov 29 2019 |
23122 |
559.2 |
| Nov 22 2019 |
23271 |
559.2 |
| Nov 15 2019 |
22498 |
545.87 |
| Nov 08 2019 |
22837 |
545.87 |
| Nov 01 2019 |
22996 |
545.87 |
| Oct 25 2019 |
23136 |
545.87 |
| Oct 18 2019 |
24551 |
570.38 |
| Oct 11 2019 |
28711 |
626.12 |
| Oct 04 2019 |
28799 |
626.12 |
| Sep 27 2019 |
28721 |
626.12 |
| Sep 20 2019 |
28397 |
626.12 |
| Sep 13 2019 |
28214 |
626.12 |
| Sep 06 2019 |
27511 |
623.44 |
| Aug 30 2019 |
27628 |
623.44 |
| Aug 23 2019 |
27642 |
623.44 |
| Aug 16 2019 |
27364 |
623.44 |
| Aug 09 2019 |
27364 |
623.44 |
| Aug 02 2019 |
27380 |
623.44 |
| Jul 26 2019 |
27398 |
623.44 |
| Jul 19 2019 |
27412 |
623.44 |
| Jul 12 2019 |
27461 |
623.44 |
| Jul 05 2019 |
27477 |
623.44 |
| Jun 28 2019 |
27536 |
623.44 |
| Jun 21 2019 |
27567 |
623.44 |
| Jun 14 2019 |
27557 |
623.44 |
| Jun 07 2019 |
27530 |
623.44 |
| May 31 2019 |
27567 |
623.44 |
| May 24 2019 |
27572 |
623.44 |
| May 17 2019 |
27620 |
623.44 |
| May 10 2019 |
27610 |
623.44 |
| May 03 2019 |
27641 |
623.44 |
| Apr 26 2019 |
27637 |
623.44 |
| Apr 19 2019 |
27642 |
623.44 |
| Apr 12 2019 |
27653 |
623.44 |
| Apr 05 2019 |
27653 |
623.44 |
| Mar 29 2019 |
27654 |
623.44 |
| Mar 22 2019 |
27635 |
623.44 |
| Mar 15 2019 |
27648 |
623.44 |
| Mar 08 2019 |
27549 |
623.44 |
| Mar 01 2019 |
27558 |
623.44 |
| Feb 22 2019 |
27548 |
623.44 |
| Feb 15 2019 |
27556 |
623.44 |
| Feb 08 2019 |
27514 |
623.44 |
| Feb 01 2019 |
27541 |
623.44 |
| Jan 25 2019 |
27555 |
623.44 |
| Jan 18 2019 |
27029 |
623.44 |
| Jan 11 2019 |
27770 |
623.44 |
| Jan 04 2019 |
27941 |
623.44 |
| Dec 28 2018 |
27852 |
623.44 |
| Dec 21 2018 |
27642 |
623.44 |
| Dec 14 2018 |
27845 |
623.44 |
| Dec 07 2018 |
28202 |
623.44 |
| Nov 30 2018 |
28619 |
623.44 |
| Nov 23 2018 |
28934 |
623.44 |
| Nov 16 2018 |
30502 |
637.99 |
| Nov 09 2018 |
30730 |
637.99 |
| Nov 02 2018 |
30978 |
637.99 |
| Oct 26 2018 |
30881 |
637.99 |
| Oct 19 2018 |
31097 |
637.99 |
| Oct 12 2018 |
29445 |
616.04 |
| Oct 05 2018 |
29174 |
616.04 |
| Sep 28 2018 |
29278 |
616.04 |
| Sep 21 2018 |
27351 |
589.51 |
| Sep 14 2018 |
28110 |
603.54 |
| Sep 07 2018 |
27110 |
593.93 |
| Aug 31 2018 |
26836 |
593.93 |
| Aug 24 2018 |
26753 |
593.93 |
| Aug 17 2018 |
26743 |
593.93 |
| Aug 10 2018 |
26758 |
593.93 |
| Aug 03 2018 |
26791 |
593.93 |
| Jul 27 2018 |
26808 |
593.93 |
| Jul 20 2018 |
26834 |
593.93 |
| Jul 13 2018 |
26836 |
593.93 |
| Jul 06 2018 |
26807 |
593.93 |
| Jun 29 2018 |
26883 |
593.93 |
| Jun 22 2018 |
26883 |
593.93 |
| Jun 15 2018 |
26905 |
593.93 |
| Jun 08 2018 |
26944 |
593.93 |
| Jun 01 2018 |
26923 |
593.93 |
| May 25 2018 |
26953 |
593.93 |
| May 18 2018 |
26898 |
593.93 |
| May 11 2018 |
26928 |
593.93 |
| May 04 2018 |
27043 |
593.93 |
| Apr 27 2018 |
27032 |
593.93 |
| Apr 20 2018 |
27101 |
593.93 |
| Apr 13 2018 |
27092 |
593.93 |
| Apr 06 2018 |
27092 |
593.93 |
| Mar 30 2018 |
27091 |
593.93 |
| Mar 23 2018 |
27091 |
593.93 |
| Mar 16 2018 |
27076 |
593.93 |
| Mar 09 2018 |
27076 |
593.93 |
| Mar 02 2018 |
27084 |
593.93 |
| Feb 23 2018 |
27078 |
593.93 |
| Feb 16 2018 |
27095 |
593.93 |
| Feb 09 2018 |
27084 |
593.93 |
| Feb 02 2018 |
27110 |
593.93 |
| Jan 26 2018 |
27146 |
593.93 |
| Jan 19 2018 |
27042 |
593.93 |
| Jan 12 2018 |
26573 |
593.93 |
| Jan 05 2018 |
26771 |
593.93 |
| Dec 29 2017 |
26854 |
593.93 |
| Dec 22 2017 |
26848 |
593.93 |
| Dec 15 2017 |
26870 |
593.93 |
| Dec 08 2017 |
27302 |
593.93 |
| Dec 01 2017 |
27630 |
593.93 |
| Nov 24 2017 |
27651 |
593.93 |
| Nov 17 2017 |
25002 |
557.36 |
| Nov 10 2017 |
25670 |
557.36 |
| Nov 03 2017 |
25793 |
557.36 |
| Oct 27 2017 |
25896 |
557.36 |
| Oct 20 2017 |
28082 |
582.03 |
| Oct 13 2017 |
25549 |
557.36 |
| Oct 06 2017 |
25296 |
557.36 |
| Sep 29 2017 |
25257 |
557.36 |
| Sep 22 2017 |
26642 |
574.71 |
| Sep 15 2017 |
26565 |
574.71 |
