| Dec 09 2021 |
2281 |
355.35 |
| Dec 02 2021 |
3485 |
361.09 |
| Nov 25 2021 |
3525 |
361.19 |
| Nov 18 2021 |
3557 |
361.39 |
| Nov 11 2021 |
3551 |
361.39 |
| Nov 04 2021 |
3635 |
361.39 |
| Oct 28 2021 |
3770 |
361.39 |
| Oct 21 2021 |
3755 |
360.38 |
| Oct 14 2021 |
3785 |
360.38 |
| Oct 07 2021 |
3689 |
360.38 |
| Sep 30 2021 |
3760 |
360.38 |
| Sep 23 2021 |
3826 |
360.38 |
| Sep 16 2021 |
3912 |
360.38 |
| Sep 09 2021 |
3957 |
360.38 |
| Sep 02 2021 |
4002 |
360.38 |
| Aug 26 2021 |
4004 |
360.38 |
| Aug 19 2021 |
4009 |
360.38 |
| Aug 12 2021 |
4018 |
360.38 |
| Aug 05 2021 |
4024 |
360.38 |
| Jul 29 2021 |
4030 |
360.38 |
| Jun 03 2021 |
4009 |
360.38 |
| Dec 11 2020 |
2862 |
355.35 |
| Dec 04 2020 |
3521 |
361.09 |
| Nov 27 2020 |
3463 |
361.19 |
| Nov 20 2020 |
3908 |
361.39 |
| Nov 13 2020 |
4158 |
361.39 |
| Nov 06 2020 |
4445 |
361.39 |
| Oct 30 2020 |
4701 |
361.39 |
| Oct 23 2020 |
4944 |
360.38 |
| Oct 16 2020 |
5139 |
360.38 |
| Oct 09 2020 |
5326 |
360.38 |
| Oct 02 2020 |
5500 |
360.38 |
| Sep 25 2020 |
5623 |
360.38 |
| Sep 18 2020 |
5762 |
360.38 |
| Sep 11 2020 |
5820 |
360.38 |
| Sep 04 2020 |
5893 |
360.38 |
| Aug 28 2020 |
5931 |
360.38 |
| Aug 21 2020 |
5963 |
360.38 |
| Aug 14 2020 |
5967 |
360.38 |
| Aug 07 2020 |
6025 |
360.38 |
| Jul 31 2020 |
6048 |
360.38 |
| Jul 24 2020 |
6048 |
360.38 |
| Jul 17 2020 |
6062 |
360.38 |
| Jul 10 2020 |
6082 |
360.38 |
| Jul 03 2020 |
6103 |
360.38 |
| Jun 26 2020 |
6103 |
360.38 |
| Jun 19 2020 |
6103 |
360.38 |
| Jun 12 2020 |
6106 |
360.38 |
| Jun 05 2020 |
6116 |
360.38 |
| May 29 2020 |
6129 |
360.38 |
| May 22 2020 |
6137 |
360.38 |
| May 15 2020 |
6137 |
360.38 |
| May 08 2020 |
6138 |
360.38 |
| May 01 2020 |
6141 |
360.38 |
| Apr 24 2020 |
6162 |
360.38 |
| Apr 17 2020 |
6162 |
360.38 |
| Apr 10 2020 |
6162 |
360.38 |
| Apr 03 2020 |
6162 |
360.38 |
| Mar 27 2020 |
6162 |
360.38 |
| Mar 20 2020 |
6165 |
360.38 |
| Mar 13 2020 |
6165 |
360.38 |
| Mar 06 2020 |
6165 |
360.38 |
| Feb 28 2020 |
6172 |
360.38 |
| Feb 21 2020 |
6193 |
360.38 |
| Feb 14 2020 |
6199 |
360.38 |
| Feb 07 2020 |
6207 |
360.38 |
| Jan 31 2020 |
6222 |
360.38 |
| Jan 24 2020 |
5965 |
360.38 |
| Jan 17 2020 |
5984 |
360.38 |
| Jan 10 2020 |
6400 |
360.38 |
| Jan 03 2020 |
6371 |
360.38 |
| Dec 27 2019 |
6379 |
360.38 |
| Dec 20 2019 |
6391 |
360.38 |
| Dec 13 2019 |
6547 |
362.62 |
| Dec 06 2019 |
6282 |
361.51 |
| Nov 29 2019 |
6512 |
363.19 |
| Nov 22 2019 |
6564 |
363.39 |
| Nov 15 2019 |
6827 |
366.91 |
| Nov 08 2019 |
6858 |
366.91 |
| Nov 01 2019 |
7474 |
375.28 |
| Oct 25 2019 |
7418 |
375.28 |
| Oct 18 2019 |
9268 |
400.39 |
| Oct 11 2019 |
9398 |
400.39 |
| Oct 04 2019 |
9886 |
405.81 |
| Sep 27 2019 |
10279 |
410.54 |
| Sep 20 2019 |
11249 |
422.78 |
| Sep 13 2019 |
11304 |
422.78 |
| Sep 06 2019 |
11191 |
424.84 |
| Aug 30 2019 |
11246 |
424.84 |
| Aug 23 2019 |
11265 |
424.84 |
| Aug 16 2019 |
11178 |
424.84 |
| Aug 09 2019 |
11178 |
424.84 |
| Aug 02 2019 |
11184 |
424.84 |
| Jul 26 2019 |
11192 |
424.84 |
| Jul 19 2019 |
11208 |
424.84 |
| Jul 12 2019 |
11231 |
424.84 |
| Jul 05 2019 |
11239 |
424.84 |
| Jun 28 2019 |
11258 |
424.84 |
| Jun 21 2019 |
11278 |
424.84 |
| Jun 14 2019 |
11272 |
424.84 |
| Jun 07 2019 |
11259 |
424.84 |
| May 31 2019 |
11278 |
424.84 |
| May 24 2019 |
11275 |
424.84 |
| May 17 2019 |
11296 |
424.84 |
| May 10 2019 |
11291 |
424.84 |
| May 03 2019 |
11299 |
424.84 |
| Apr 26 2019 |
11291 |
424.84 |
| Apr 19 2019 |
11288 |
424.84 |
| Apr 12 2019 |
11291 |
424.84 |
| Apr 05 2019 |
11291 |
424.84 |
| Mar 29 2019 |
11291 |
424.84 |
| Mar 22 2019 |
11288 |
424.84 |
| Mar 15 2019 |
11298 |
424.84 |
| Mar 08 2019 |
11242 |
424.84 |
| Mar 01 2019 |
11247 |
424.84 |
| Feb 22 2019 |
11239 |
424.84 |
| Feb 15 2019 |
11256 |
424.84 |
| Feb 08 2019 |
11241 |
424.84 |
| Feb 01 2019 |
11264 |
424.84 |
| Jan 25 2019 |
11268 |
424.84 |
| Jan 18 2019 |
10886 |
424.84 |
| Jan 11 2019 |
11411 |
424.84 |
| Jan 04 2019 |
11466 |
424.84 |
| Dec 28 2018 |
11472 |
424.84 |
| Dec 21 2018 |
11403 |
424.84 |
| Dec 14 2018 |
11427 |
424.84 |
| Dec 07 2018 |
11799 |
427.39 |
| Nov 30 2018 |
11371 |
421.11 |
| Nov 23 2018 |
11452 |
421.11 |
| Nov 16 2018 |
11146 |
415.84 |
| Nov 09 2018 |
11150 |
415.84 |
| Nov 02 2018 |
11212 |
415.84 |
| Oct 26 2018 |
10960 |
415.84 |
| Oct 19 2018 |
11004 |
415.84 |
| Oct 12 2018 |
10927 |
415.84 |
| Oct 05 2018 |
10709 |
415.84 |
| Sep 28 2018 |
10422 |
412.37 |
| Sep 21 2018 |
10759 |
416.08 |
| Sep 14 2018 |
10734 |
417.46 |
| Sep 07 2018 |
10687 |
417.46 |
| Aug 31 2018 |
10598 |
417.46 |
| Aug 24 2018 |
10561 |
417.46 |
| Aug 17 2018 |
10553 |
417.46 |
| Aug 10 2018 |
10559 |
417.46 |
| Aug 03 2018 |
10578 |
417.46 |
| Jul 27 2018 |
10586 |
417.46 |
| Jul 20 2018 |
10597 |
417.46 |
| Jul 13 2018 |
10592 |
417.46 |
| Jul 06 2018 |
10578 |
417.46 |
| Jun 29 2018 |
10628 |
417.46 |
| Jun 22 2018 |
10628 |
417.46 |
| Jun 15 2018 |
10644 |
417.46 |
| Jun 08 2018 |
10659 |
417.46 |
| Jun 01 2018 |
10654 |
417.46 |
| May 25 2018 |
10670 |
417.46 |
| May 18 2018 |
10652 |
417.46 |
| May 11 2018 |
10672 |
417.46 |
| May 04 2018 |
10719 |
417.46 |
| Apr 27 2018 |
10715 |
417.46 |
| Apr 20 2018 |
10745 |
417.46 |
| Apr 13 2018 |
10741 |
417.46 |
| Apr 06 2018 |
10741 |
417.46 |
| Mar 30 2018 |
10739 |
417.46 |
| Mar 23 2018 |
10739 |
417.46 |
| Mar 16 2018 |
10733 |
417.46 |
| Mar 09 2018 |
10733 |
417.46 |
| Mar 02 2018 |
10736 |
417.46 |
| Feb 23 2018 |
10738 |
417.46 |
| Feb 16 2018 |
10747 |
417.46 |
| Feb 09 2018 |
10745 |
417.46 |
| Feb 02 2018 |
10766 |
417.46 |
| Jan 26 2018 |
10793 |
417.46 |
| Jan 19 2018 |
10765 |
417.46 |
| Jan 12 2018 |
10422 |
417.46 |
| Jan 05 2018 |
10664 |
417.46 |
| Dec 29 2017 |
10675 |
417.46 |
| Dec 22 2017 |
10665 |
417.46 |
| Dec 15 2017 |
10711 |
418.19 |
| Dec 08 2017 |
10941 |
418.19 |
| Dec 01 2017 |
11765 |
425.65 |
| Nov 24 2017 |
11792 |
425.65 |
| Nov 17 2017 |
12857 |
435.66 |
| Nov 10 2017 |
13191 |
435.66 |
| Nov 03 2017 |
13759 |
441.54 |
| Oct 27 2017 |
13708 |
441.54 |
| Oct 20 2017 |
13703 |
441.54 |
| Oct 13 2017 |
13149 |
438.24 |
| Oct 06 2017 |
13368 |
440.88 |
| Sep 29 2017 |
15046 |
457.02 |
| Sep 22 2017 |
16474 |
470.57 |
| Sep 15 2017 |
16508 |
470.57 |
