| Oct 26 2023 |
9811 |
642.2 |
| Oct 19 2023 |
10037 |
643.24 |
| Oct 12 2023 |
8256 |
634.53 |
| Oct 05 2023 |
8372 |
634.53 |
| Sep 28 2023 |
8365 |
634.53 |
| Sep 21 2023 |
8390 |
634.53 |
| Sep 14 2023 |
8561 |
634.53 |
| Sep 07 2023 |
8580 |
634.53 |
| Aug 31 2023 |
8656 |
634.53 |
| Aug 24 2023 |
8640 |
634.53 |
| Aug 17 2023 |
8626 |
634.53 |
| Aug 10 2023 |
8628 |
634.53 |
| Aug 03 2023 |
8640 |
634.53 |
| Jul 27 2023 |
8627 |
634.53 |
| Jul 20 2023 |
8476 |
634.53 |
| Jul 13 2023 |
8476 |
634.53 |
| Jul 06 2023 |
8440 |
634.53 |
| Jun 29 2023 |
8448 |
634.53 |
| Jun 22 2023 |
8448 |
634.53 |
| Jun 15 2023 |
8448 |
634.53 |
| Jun 08 2023 |
8454 |
634.53 |
| Jun 01 2023 |
8441 |
634.53 |
| May 25 2023 |
8434 |
634.53 |
| May 18 2023 |
8434 |
634.53 |
| May 11 2023 |
8434 |
634.53 |
| May 04 2023 |
8431 |
634.53 |
| Apr 27 2023 |
8432 |
634.53 |
| Apr 20 2023 |
8432 |
634.53 |
| Apr 13 2023 |
8432 |
634.53 |
| Apr 06 2023 |
8452 |
634.53 |
| Mar 30 2023 |
8452 |
634.53 |
| Mar 23 2023 |
8452 |
634.53 |
| Mar 16 2023 |
8452 |
634.53 |
| Mar 09 2023 |
8452 |
634.53 |
| Mar 02 2023 |
8452 |
634.53 |
| Feb 23 2023 |
8451 |
634.53 |
| Feb 16 2023 |
8462 |
634.53 |
| Feb 09 2023 |
8485 |
634.53 |
| Feb 02 2023 |
8501 |
634.53 |
| Jan 26 2023 |
8506 |
634.53 |
| Jan 19 2023 |
8496 |
634.53 |
| Jan 12 2023 |
8447 |
634.53 |
| Jan 05 2023 |
8484 |
634.53 |
| Dec 29 2022 |
8488 |
634.53 |
| Dec 22 2022 |
13427 |
628.26 |
| Dec 15 2022 |
13402 |
628.26 |
| Dec 08 2022 |
13323 |
628.26 |
| Dec 01 2022 |
13190 |
628.26 |
| Nov 24 2022 |
13154 |
628.26 |
| Nov 17 2022 |
12904 |
628.26 |
| Nov 10 2022 |
12718 |
628.26 |
| Nov 03 2022 |
12326 |
628.26 |
| Oct 27 2022 |
11669 |
623.61 |
| Oct 20 2022 |
10543 |
613.27 |
| Oct 13 2022 |
10342 |
609.43 |
| Oct 06 2022 |
9838 |
609.43 |
| Sep 29 2022 |
9502 |
609.43 |
| Sep 22 2022 |
9383 |
609.43 |
| Sep 15 2022 |
9203 |
609.43 |
| Sep 08 2022 |
8972 |
609.43 |
| Sep 01 2022 |
8941 |
609.43 |
| Aug 25 2022 |
8900 |
609.43 |
| Aug 18 2022 |
8893 |
609.43 |
| Aug 11 2022 |
8893 |
609.43 |
| Aug 04 2022 |
8866 |
609.43 |
| Jul 28 2022 |
8866 |
609.43 |
| Jul 21 2022 |
8867 |
609.43 |
| Jul 14 2022 |
8866 |
609.43 |
| Jul 07 2022 |
8866 |
609.43 |
| Jun 30 2022 |
8865 |
609.43 |
| Jun 23 2022 |
8869 |
609.43 |
| Jun 16 2022 |
8870 |
609.43 |
| Jun 09 2022 |
8876 |
609.43 |
| Jun 02 2022 |
8874 |
609.43 |
| May 26 2022 |
8871 |
609.43 |
| May 19 2022 |
8870 |
609.43 |
| May 12 2022 |
8873 |
609.43 |
| May 05 2022 |
8871 |
609.43 |
| Apr 28 2022 |
8876 |
609.43 |
| Apr 21 2022 |
8875 |
609.43 |
| Apr 14 2022 |
8875 |
609.43 |
| Apr 07 2022 |
8874 |
609.43 |
| Mar 31 2022 |
8875 |
609.43 |
| Mar 24 2022 |
8874 |
609.43 |
| Mar 17 2022 |
8851 |
609.43 |
| Mar 10 2022 |
8850 |
609.43 |
| Mar 03 2022 |
8851 |
609.43 |
| Feb 24 2022 |
8844 |
609.43 |
| Feb 17 2022 |
8863 |
609.43 |
| Feb 10 2022 |
8865 |
609.43 |
| Feb 03 2022 |
8862 |
609.43 |
| Jan 27 2022 |
8858 |
609.43 |
| Jan 20 2022 |
8733 |
609.43 |
| Jan 13 2022 |
8745 |
609.43 |
| Jan 06 2022 |
9221 |
609.43 |
| Dec 30 2021 |
9228 |
609.43 |
| Dec 23 2021 |
9241 |
609.43 |
| Dec 16 2021 |
9460 |
609.43 |
| Dec 09 2021 |
6406 |
486.44 |
| Dec 02 2021 |
5016 |
406.21 |
| Nov 25 2021 |
5060 |
406.21 |
| Nov 18 2021 |
4931 |
401.26 |
| Nov 11 2021 |
4926 |
401.26 |
| Nov 04 2021 |
5032 |
401.26 |
| Oct 28 2021 |
3237 |
345.55 |
| Oct 21 2021 |
2666 |
327.26 |
| Oct 14 2021 |
2603 |
324.07 |
| Oct 07 2021 |
2568 |
324.07 |
| Sep 30 2021 |
2599 |
324.07 |
| Sep 23 2021 |
2632 |
324.07 |
| Sep 16 2021 |
2682 |
324.07 |
| Sep 09 2021 |
2711 |
324.07 |
| Sep 02 2021 |
2747 |
324.07 |
| Aug 26 2021 |
2748 |
324.07 |
| Aug 19 2021 |
2752 |
324.07 |
| Aug 12 2021 |
2760 |
324.07 |
| Aug 05 2021 |
2767 |
324.07 |
| Jul 29 2021 |
2768 |
324.07 |
| Jun 03 2021 |
3124 |
324.07 |
| Dec 04 2020 |
2906 |
338.46 |
| Nov 27 2020 |
2830 |
338.46 |
| Nov 20 2020 |
3469 |
349.22 |
| Nov 13 2020 |
3653 |
349.22 |
| Nov 06 2020 |
3921 |
349.22 |
| Oct 30 2020 |
4010 |
345.55 |
| Oct 23 2020 |
3485 |
327.26 |
| Oct 16 2020 |
3533 |
324.07 |
| Oct 09 2020 |
3651 |
324.07 |
| Oct 02 2020 |
3766 |
324.07 |
| Sep 25 2020 |
3829 |
324.07 |
| Sep 18 2020 |
3914 |
324.07 |
| Sep 11 2020 |
3942 |
324.07 |
| Sep 04 2020 |
3996 |
324.07 |
| Aug 28 2020 |
4014 |
324.07 |
| Aug 21 2020 |
4042 |
324.07 |
| Aug 14 2020 |
4048 |
324.07 |
| Aug 07 2020 |
4087 |
324.07 |
| Jul 31 2020 |
4105 |
324.07 |
| Jul 24 2020 |
4105 |
324.07 |
| Jul 17 2020 |
4118 |
324.07 |
| Jul 10 2020 |
4131 |
324.07 |
| Jul 03 2020 |
4138 |
324.07 |
| Jun 26 2020 |
4138 |
324.07 |
| Jun 19 2020 |
4138 |
324.07 |
| Jun 12 2020 |
4139 |
324.07 |
| Jun 05 2020 |
4149 |
324.07 |
| May 29 2020 |
4154 |
324.07 |
| May 22 2020 |
4163 |
324.07 |
| May 15 2020 |
4163 |
324.07 |
| May 08 2020 |
4164 |
324.07 |
| May 01 2020 |
4165 |
324.07 |
| Apr 24 2020 |
4175 |
324.07 |
| Apr 17 2020 |
4175 |
324.07 |
| Apr 10 2020 |
4175 |
324.07 |
| Apr 03 2020 |
4175 |
324.07 |
| Mar 27 2020 |
4175 |
324.07 |
| Mar 20 2020 |
4175 |
324.07 |
| Mar 13 2020 |
4175 |
324.07 |
| Mar 06 2020 |
4175 |
324.07 |
| Feb 28 2020 |
4184 |
324.07 |
| Feb 21 2020 |
4192 |
324.07 |
| Feb 14 2020 |
4196 |
324.07 |
| Feb 07 2020 |
4199 |
324.07 |
| Jan 31 2020 |
4213 |
324.07 |
| Jan 24 2020 |
3986 |
324.07 |
| Jan 17 2020 |
4003 |
324.07 |
| Jan 10 2020 |
4339 |
324.07 |
| Jan 03 2020 |
4324 |
324.07 |
| Dec 27 2019 |
4316 |
324.07 |
| Dec 20 2019 |
4319 |
324.07 |
| Dec 13 2019 |
4337 |
324.07 |
| Dec 06 2019 |
4195 |
324.34 |
| Nov 29 2019 |
4280 |
324.34 |
| Nov 22 2019 |
4300 |
324.34 |
| Nov 15 2019 |
4821 |
334.01 |
| Nov 08 2019 |
4838 |
334.01 |
| Nov 01 2019 |
5332 |
343.12 |
| Oct 25 2019 |
6665 |
365.14 |
| Oct 18 2019 |
7759 |
382.23 |
| Oct 11 2019 |
7805 |
381.5 |
| Oct 04 2019 |
7858 |
381.5 |
| Sep 27 2019 |
7617 |
378.85 |
| Sep 20 2019 |
7503 |
378.85 |
| Sep 13 2019 |
7701 |
380.57 |
| Sep 06 2019 |
8177 |
389.36 |
| Aug 30 2019 |
8221 |
389.36 |
| Aug 23 2019 |
8232 |
389.36 |
| Aug 16 2019 |
8178 |
389.36 |
| Aug 09 2019 |
8178 |
389.36 |
| Aug 02 2019 |
8182 |
389.36 |
| Jul 26 2019 |
8189 |
389.36 |
| Jul 19 2019 |
8201 |
389.36 |
| Jul 12 2019 |
8215 |
389.36 |
| Jul 05 2019 |
8226 |
389.36 |
| Jun 28 2019 |
8241 |
389.36 |
| Jun 21 2019 |
8255 |
389.36 |
| Jun 14 2019 |
8249 |
389.36 |
| Jun 07 2019 |
8250 |
389.36 |
| May 31 2019 |
8269 |
389.36 |
| May 24 2019 |
8267 |
389.36 |
| May 17 2019 |
8282 |
389.36 |
| May 10 2019 |
8278 |
389.36 |
| May 03 2019 |
8285 |
389.36 |
| Apr 26 2019 |
8281 |
389.36 |
| Apr 19 2019 |
8285 |
389.36 |
| Apr 12 2019 |
8285 |
389.36 |
| Apr 05 2019 |
8285 |
389.36 |
| Mar 29 2019 |
8285 |
389.36 |
| Mar 22 2019 |
8285 |
389.36 |
| Mar 15 2019 |
8293 |
389.36 |
| Mar 08 2019 |
8260 |
389.36 |
| Mar 01 2019 |
8265 |
389.36 |
| Feb 22 2019 |
8260 |
389.36 |
| Feb 15 2019 |
8273 |
389.36 |
| Feb 08 2019 |
8258 |
389.36 |
| Feb 01 2019 |
8280 |
389.36 |
| Jan 25 2019 |
8281 |
389.36 |
| Jan 18 2019 |
7966 |
389.36 |
| Jan 11 2019 |
8398 |
389.36 |
| Jan 04 2019 |
8468 |
389.36 |
| Dec 28 2018 |
8478 |
389.36 |
| Dec 21 2018 |
8416 |
389.36 |
| Dec 14 2018 |
8445 |
389.36 |
| Dec 07 2018 |
8512 |
389.36 |
| Nov 30 2018 |
8625 |
389.36 |
| Nov 23 2018 |
8688 |
389.36 |
| Nov 16 2018 |
9038 |
391.85 |
| Nov 09 2018 |
10007 |
403.11 |
| Nov 02 2018 |
11118 |
415.01 |
| Oct 26 2018 |
10876 |
415.01 |
| Oct 19 2018 |
10904 |
415.01 |
| Oct 12 2018 |
12232 |
429.57 |
| Oct 05 2018 |
11988 |
429.57 |
| Sep 28 2018 |
13902 |
448.4 |
| Sep 21 2018 |
15310 |
461.19 |
| Sep 14 2018 |
21773 |
527.5 |
| Sep 07 2018 |
16358 |
474.04 |
| Aug 31 2018 |
16215 |
474.04 |
| Aug 24 2018 |
16160 |
474.04 |
| Aug 17 2018 |
16144 |
474.04 |
| Aug 10 2018 |
16152 |
474.04 |
| Aug 03 2018 |
16175 |
474.04 |
| Jul 27 2018 |
16187 |
474.04 |
| Jul 20 2018 |
16203 |
474.04 |
| Jul 13 2018 |
16201 |
474.04 |
| Jul 06 2018 |
16177 |
474.04 |
| Jun 29 2018 |
16239 |
474.04 |
| Jun 22 2018 |
16239 |
474.04 |
| Jun 15 2018 |
16264 |
474.04 |
| Jun 08 2018 |
16287 |
474.04 |
| Jun 01 2018 |
16275 |
474.04 |
| May 25 2018 |
16299 |
474.04 |
| May 18 2018 |
16267 |
474.04 |
| May 11 2018 |
16296 |
474.04 |
| May 04 2018 |
16372 |
474.04 |
| Apr 27 2018 |
16365 |
474.04 |
| Apr 20 2018 |
16407 |
474.04 |
| Apr 13 2018 |
16402 |
474.04 |
| Apr 06 2018 |
16402 |
474.04 |
| Mar 30 2018 |
16400 |
474.04 |
| Mar 23 2018 |
16400 |
474.04 |
| Mar 16 2018 |
16386 |
474.04 |
| Mar 09 2018 |
16386 |
474.04 |
| Mar 02 2018 |
16392 |
474.04 |
| Feb 23 2018 |
16387 |
474.04 |
| Feb 16 2018 |
16401 |
474.04 |
| Feb 09 2018 |
16394 |
474.04 |
| Feb 02 2018 |
16409 |
474.04 |
| Jan 26 2018 |
16441 |
474.04 |
| Jan 19 2018 |
16388 |
474.04 |
| Jan 12 2018 |
15973 |
474.04 |
| Jan 05 2018 |
16203 |
474.04 |
| Dec 29 2017 |
20862 |
521.09 |
| Dec 22 2017 |
20846 |
521.09 |
| Dec 15 2017 |
20845 |
521.09 |
| Dec 08 2017 |
22428 |
533.92 |
| Dec 01 2017 |
25191 |
563.95 |
| Nov 24 2017 |
25248 |
563.95 |
| Nov 17 2017 |
25555 |
563.95 |
| Nov 10 2017 |
26238 |
563.95 |
| Nov 03 2017 |
26347 |
563.95 |
| Oct 27 2017 |
28980 |
592.64 |
| Oct 20 2017 |
28960 |
592.64 |
| Oct 13 2017 |
28668 |
592.64 |
| Oct 06 2017 |
28350 |
592.64 |
| Sep 29 2017 |
28297 |
592.64 |
| Sep 22 2017 |
15200 |
459 |
| Sep 15 2017 |
15245 |
459 |
