Dec 07 2023 |
173 |
428.63 |
Nov 30 2023 |
169 |
428.63 |
Nov 23 2023 |
174 |
428.63 |
Nov 16 2023 |
644 |
451.79 |
Nov 09 2023 |
566 |
441.29 |
Nov 02 2023 |
504 |
431.16 |
Oct 26 2023 |
481 |
431.16 |
Oct 19 2023 |
490 |
430.72 |
Oct 12 2023 |
458 |
427.84 |
Oct 05 2023 |
456 |
427.84 |
Sep 28 2023 |
456 |
427.84 |
Sep 21 2023 |
455 |
427.84 |
Sep 14 2023 |
457 |
427.84 |
Sep 07 2023 |
458 |
427.84 |
Aug 31 2023 |
458 |
427.84 |
Aug 24 2023 |
456 |
427.84 |
Aug 17 2023 |
454 |
427.84 |
Aug 10 2023 |
454 |
427.84 |
Aug 03 2023 |
454 |
427.84 |
Jul 27 2023 |
452 |
427.84 |
Jul 20 2023 |
444 |
427.84 |
Jul 13 2023 |
444 |
427.84 |
Jul 06 2023 |
446 |
427.84 |
Jun 29 2023 |
446 |
427.84 |
Jun 22 2023 |
446 |
427.84 |
Jun 15 2023 |
446 |
427.84 |
Jun 08 2023 |
446 |
427.84 |
Jun 01 2023 |
446 |
427.84 |
May 25 2023 |
446 |
427.84 |
May 18 2023 |
446 |
427.84 |
May 11 2023 |
446 |
427.84 |
May 04 2023 |
446 |
427.84 |
Apr 27 2023 |
446 |
427.84 |
Apr 20 2023 |
446 |
427.84 |
Apr 13 2023 |
446 |
427.84 |
Apr 06 2023 |
446 |
427.84 |
Mar 30 2023 |
446 |
427.84 |
Mar 23 2023 |
446 |
427.84 |
Mar 16 2023 |
446 |
427.84 |
Mar 09 2023 |
446 |
427.84 |
Mar 02 2023 |
446 |
427.84 |
Feb 23 2023 |
446 |
427.84 |
Feb 16 2023 |
447 |
427.84 |
Feb 09 2023 |
448 |
427.84 |
Feb 02 2023 |
449 |
427.84 |
Jan 26 2023 |
452 |
427.84 |
Jan 19 2023 |
453 |
427.84 |
Jan 12 2023 |
442 |
427.84 |
Jan 05 2023 |
452 |
427.84 |
Dec 29 2022 |
452 |
427.84 |
Dec 22 2022 |
601 |
421.96 |
Dec 15 2022 |
600 |
421.96 |
Dec 08 2022 |
708 |
434.57 |
Dec 01 2022 |
702 |
434.57 |
Nov 24 2022 |
706 |
434.57 |
Nov 17 2022 |
686 |
434.57 |
Nov 10 2022 |
815 |
450.81 |
Nov 03 2022 |
845 |
456.1 |
Oct 27 2022 |
804 |
456.1 |
Oct 20 2022 |
226 |
438.25 |
Oct 13 2022 |
174 |
423.54 |
Oct 06 2022 |
154 |
423.54 |
Sep 29 2022 |
150 |
423.54 |
Sep 22 2022 |
157 |
423.54 |
Sep 15 2022 |
152 |
423.54 |
Sep 08 2022 |
148 |
423.54 |
Sep 01 2022 |
147 |
423.54 |
Aug 25 2022 |
147 |
423.54 |
Aug 18 2022 |
147 |
423.54 |
Aug 11 2022 |
147 |
423.54 |
Aug 04 2022 |
150 |
423.54 |
Jul 28 2022 |
150 |
423.54 |
Jul 21 2022 |
150 |
423.54 |
Jul 14 2022 |
150 |
423.54 |
Jul 07 2022 |
150 |
423.54 |
Jun 30 2022 |
150 |
423.54 |
Jun 23 2022 |
151 |
423.54 |
Jun 16 2022 |
151 |
423.54 |
Jun 09 2022 |
150 |
423.54 |
Jun 02 2022 |
150 |
423.54 |
May 26 2022 |
150 |
423.54 |
May 19 2022 |
150 |
423.54 |
May 12 2022 |
150 |
423.54 |
May 05 2022 |
150 |
423.54 |
Apr 28 2022 |
150 |
423.54 |
Apr 21 2022 |
150 |
423.54 |
Apr 14 2022 |
150 |
423.54 |
Apr 07 2022 |
150 |
423.54 |
Mar 31 2022 |
150 |
423.54 |
Mar 24 2022 |
150 |
423.54 |
Mar 17 2022 |
150 |
423.54 |
Mar 10 2022 |
150 |
423.54 |
Mar 03 2022 |
150 |
423.54 |
Feb 24 2022 |
150 |
423.54 |
Feb 17 2022 |
153 |
423.54 |
Feb 10 2022 |
152 |
423.54 |
Feb 03 2022 |
152 |
423.54 |
Jan 27 2022 |
161 |
423.54 |
Jan 20 2022 |
150 |
423.54 |
Jan 13 2022 |
149 |
423.54 |
Jan 06 2022 |
169 |
423.54 |
Dec 30 2021 |
164 |
423.54 |
Dec 23 2021 |
161 |
423.54 |
Dec 16 2021 |
165 |
423.54 |
Dec 09 2021 |
189 |
423.54 |
Dec 02 2021 |
187 |
423.54 |
Nov 25 2021 |
184 |
423.54 |
Nov 18 2021 |
189 |
423.54 |
Nov 11 2021 |
187 |
423.54 |
Nov 04 2021 |
185 |
423.54 |
Oct 28 2021 |
170 |
423.54 |
Oct 21 2021 |
177 |
423.54 |
Oct 14 2021 |
172 |
423.54 |
Oct 07 2021 |
162 |
423.54 |
Nov 09 2018 |
27476 |
589.98 |
Nov 02 2018 |
27669 |
589.98 |
Oct 26 2018 |
27503 |
589.98 |
Oct 19 2018 |
27680 |
589.98 |
Oct 12 2018 |
27503 |
589.98 |
Oct 05 2018 |
27240 |
589.98 |
Sep 28 2018 |
21966 |
526.68 |
Sep 21 2018 |
21973 |
526.68 |
Sep 14 2018 |
21696 |
526.68 |
Sep 07 2018 |
21585 |
526.68 |
Aug 31 2018 |
21388 |
526.68 |
Aug 24 2018 |
21309 |
526.68 |
Aug 17 2018 |
21295 |
526.68 |
Aug 10 2018 |
21310 |
526.68 |
Aug 03 2018 |
21342 |
526.68 |
Jul 27 2018 |
21357 |
526.68 |
Jul 20 2018 |
21380 |
526.68 |
Jul 13 2018 |
21383 |
526.68 |
Jul 06 2018 |
21340 |
526.68 |
Jun 29 2018 |
21405 |
526.68 |
Jun 22 2018 |
21405 |
526.68 |
Jun 15 2018 |
21427 |
526.68 |
Jun 08 2018 |
21461 |
526.68 |
Jun 01 2018 |
21443 |
526.68 |
May 25 2018 |
21468 |
526.68 |
May 18 2018 |
21424 |
526.68 |
May 11 2018 |
21453 |
526.68 |
May 04 2018 |
21553 |
526.68 |
Apr 27 2018 |
21543 |
526.68 |
Apr 20 2018 |
21601 |
526.68 |
Apr 13 2018 |
21594 |
526.68 |
Apr 06 2018 |
21594 |
526.68 |
Mar 30 2018 |
21594 |
526.68 |
Mar 23 2018 |
21594 |
526.68 |
Mar 16 2018 |
21578 |
526.68 |
Mar 09 2018 |
21578 |
526.68 |
Mar 02 2018 |
21586 |
526.68 |
Feb 23 2018 |
21581 |
526.68 |
Feb 16 2018 |
21599 |
526.68 |
Feb 09 2018 |
21594 |
526.68 |
Feb 02 2018 |
21613 |
526.68 |
Jan 26 2018 |
21649 |
526.68 |
Jan 19 2018 |
21575 |
526.68 |
Jan 12 2018 |
21122 |
526.68 |
Jan 05 2018 |
21337 |
526.68 |
Dec 29 2017 |
21394 |
526.68 |
Dec 22 2017 |
21382 |
526.68 |
Dec 15 2017 |
21385 |
526.68 |
Dec 08 2017 |
18240 |
490.42 |
Dec 01 2017 |
10950 |
417.43 |
Nov 24 2017 |
10981 |
417.43 |
Nov 17 2017 |
11043 |
417.43 |
Nov 10 2017 |
11322 |
417.43 |
Nov 03 2017 |
11288 |
417.43 |
Oct 27 2017 |
11224 |
417.43 |
Oct 20 2017 |
9835 |
402.61 |
Oct 13 2017 |
9665 |
402.61 |
Oct 06 2017 |
8833 |
394.16 |
Sep 29 2017 |
8820 |
394.16 |
Sep 22 2017 |
8635 |
392.16 |
Sep 15 2017 |
8610 |
391.85 |
Sep 08 2017 |
8575 |
391.85 |
Sep 01 2017 |
8585 |
391.85 |
Aug 25 2017 |
8600 |
391.85 |
Aug 18 2017 |
8628 |
391.85 |
Aug 11 2017 |
8590 |
391.85 |
Aug 04 2017 |
8603 |
391.85 |
Jul 28 2017 |
8600 |
391.85 |
Jul 21 2017 |
8610 |
391.85 |
Jul 14 2017 |
8615 |
391.85 |
Jul 07 2017 |
8611 |
391.85 |
Jun 30 2017 |
8620 |
391.85 |
Jun 23 2017 |
8618 |
391.85 |
Jun 16 2017 |
8616 |
391.85 |
Jun 09 2017 |
8594 |
391.85 |
Jun 02 2017 |
8591 |
391.85 |
May 26 2017 |
8478 |
391.85 |
May 19 2017 |
8497 |
391.85 |
May 12 2017 |
8460 |
391.85 |
May 05 2017 |
8442 |
391.85 |
Apr 28 2017 |
8435 |
391.85 |
Apr 21 2017 |
8419 |
391.85 |
Apr 14 2017 |
8425 |
391.85 |
Apr 07 2017 |
8426 |
391.85 |
Mar 31 2017 |
8426 |
391.85 |
Mar 24 2017 |
8427 |
391.85 |
Mar 17 2017 |
8417 |
391.85 |
Mar 10 2017 |
8426 |
391.85 |
Mar 03 2017 |
8426 |
391.85 |
Feb 24 2017 |
8430 |
391.85 |
Feb 17 2017 |
8440 |
391.85 |
Feb 10 2017 |
8455 |
391.85 |
Feb 03 2017 |
8445 |
391.85 |
Jan 27 2017 |
8461 |
391.85 |
Jan 20 2017 |
8480 |
391.85 |
Jan 13 2017 |
8484 |
391.85 |
Jan 06 2017 |
8635 |
391.85 |
Dec 30 2016 |
8685 |
391.85 |
Dec 23 2016 |
8956 |
394.94 |
Dec 16 2016 |
8982 |
394.94 |
Dec 09 2016 |
8349 |
387.23 |
Dec 02 2016 |
8054 |
382.09 |
Nov 25 2016 |
8017 |
382.09 |
Nov 18 2016 |
8046 |
382.09 |
Nov 11 2016 |
8144 |
382.09 |
Nov 04 2016 |
8104 |
382.09 |
Oct 28 2016 |
8022 |
382.09 |
Oct 21 2016 |
7306 |
372.6 |
Oct 14 2016 |
7481 |
375.77 |
Oct 07 2016 |
7375 |
374.66 |
Sep 30 2016 |
7328 |
374.66 |
Sep 23 2016 |
6506 |
365.46 |
Sep 16 2016 |
5787 |
357.32 |
Sep 09 2016 |
5893 |
358.76 |
Sep 02 2016 |
5869 |
358.76 |
Aug 26 2016 |
5872 |
358.76 |
Aug 19 2016 |
5715 |
358.76 |
Aug 12 2016 |
5708 |
358.76 |
Aug 05 2016 |
5721 |
358.76 |
Jul 29 2016 |
5722 |
358.76 |
Jul 22 2016 |
5709 |
358.76 |
Jun 28 2016 |
5710 |
358.76 |
Jun 21 2016 |
5723 |
358.76 |
Jun 14 2016 |
5723 |
358.76 |
Jun 07 2016 |
5723 |
358.76 |
May 31 2016 |
5723 |
358.76 |
May 24 2016 |
5723 |
358.76 |
May 17 2016 |
5718 |
358.76 |
May 10 2016 |
5718 |
358.76 |
May 03 2016 |
5718 |
358.76 |
Apr 26 2016 |
5718 |
358.76 |
Apr 19 2016 |
5715 |
358.76 |
Apr 12 2016 |
5729 |
358.76 |
Apr 05 2016 |
5729 |
358.76 |
Mar 29 2016 |
5729 |
358.76 |
Mar 22 2016 |
5728 |
358.76 |
Mar 15 2016 |
5725 |
358.76 |
Mar 08 2016 |
5730 |
358.76 |
Mar 01 2016 |
5726 |
358.76 |
Feb 23 2016 |
5721 |
358.76 |
Feb 16 2016 |
5693 |
358.76 |
Feb 09 2016 |
5693 |
358.76 |
Feb 02 2016 |
5657 |
358.76 |
Jan 26 2016 |
5670 |
358.76 |
Jan 19 2016 |
5677 |
358.76 |
Jan 12 2016 |
5390 |
358.76 |
Jan 05 2016 |
5337 |
354.45 |
Dec 29 2015 |
5330 |
354.45 |
Dec 22 2015 |
5267 |
354.45 |
Dec 15 2015 |
4661 |
344.83 |
Dec 08 2015 |
4747 |
344.83 |
Dec 01 2015 |
4437 |
340.53 |
Nov 24 2015 |
4404 |
340.53 |
Nov 17 2015 |
4257 |
341.42 |
Nov 10 2015 |
4231 |
341.42 |
Nov 03 2015 |
4472 |
344.97 |
Oct 27 2015 |
5489 |
361.82 |
Oct 20 2015 |
5428 |
361.82 |
Oct 13 2015 |
5885 |
372.35 |
Oct 06 2015 |
6392 |
379.36 |
Sep 29 2015 |
6849 |
384.76 |
Sep 22 2015 |
21932 |
380.06 |
Sep 15 2015 |
19900 |
380.06 |
Sep 14 2015 |
6765 |
385.41 |
Sep 07 2015 |
6786 |
385.41 |
Aug 31 2015 |
6792 |
385.85 |
Aug 24 2015 |
6756 |
385.85 |
Aug 17 2015 |
6762 |
385.85 |
Aug 10 2015 |
6766 |
385.85 |
Aug 03 2015 |
6766 |
385.85 |
Jul 27 2015 |
6766 |
385.85 |
Jul 20 2015 |
6766 |
385.85 |
Jul 13 2015 |
6766 |
385.85 |
Jul 06 2015 |
6766 |
385.85 |
Jun 29 2015 |
6766 |
385.85 |
Jun 22 2015 |
6766 |
385.85 |
Jun 15 2015 |
6766 |
385.85 |
Jun 08 2015 |
6829 |
385.85 |
Jun 01 2015 |
6829 |
385.85 |
May 25 2015 |
6829 |
385.85 |
May 18 2015 |
6829 |
385.85 |
May 11 2015 |
6829 |
385.85 |
May 04 2015 |
6829 |
385.85 |
Apr 27 2015 |
6825 |
385.85 |
Apr 20 2015 |
6818 |
385.85 |
Apr 13 2015 |
6817 |
385.85 |
Apr 06 2015 |
6824 |
385.85 |
Mar 30 2015 |
6824 |
385.85 |
Mar 23 2015 |
6835 |
385.85 |
Mar 16 2015 |
6829 |
385.85 |
Mar 09 2015 |
6828 |
385.85 |
Mar 02 2015 |
6819 |
385.85 |
Feb 23 2015 |
6756 |
385.85 |
Feb 16 2015 |
6755 |
385.85 |
Feb 09 2015 |
6763 |
385.85 |
Feb 02 2015 |
6764 |
385.85 |
Jan 26 2015 |
6763 |
385.85 |
Jan 19 2015 |
6747 |
385.85 |
Jan 12 2015 |
6764 |
387.4 |
Jan 05 2015 |
7059 |
388.69 |
Dec 29 2014 |
7049 |
388.69 |
Dec 22 2014 |
7077 |
388.69 |
Dec 15 2014 |
6941 |
388.69 |
Dec 08 2014 |
6986 |
388.69 |
Dec 01 2014 |
7040 |
388.69 |
Nov 24 2014 |
7078 |
388.69 |
Nov 17 2014 |
7115 |
388.69 |
Nov 10 2014 |
8142 |
401.63 |
Nov 03 2014 |
8855 |
411.98 |
Oct 27 2014 |
8920 |
412.12 |
Oct 20 2014 |
9068 |
412.12 |
Oct 13 2014 |
8704 |
408.84 |
Oct 06 2014 |
8626 |
408.84 |
Sep 29 2014 |
8716 |
408.84 |
Sep 22 2014 |
7908 |
398.14 |
Sep 15 2014 |
7858 |
398.14 |
Sep 08 2014 |
7871 |
398.14 |
Sep 01 2014 |
7905 |
398.14 |
Aug 25 2014 |
7916 |
398.14 |
Aug 18 2014 |
7921 |
398.14 |
Aug 11 2014 |
7921 |
398.14 |
Aug 04 2014 |
7921 |
398.14 |
Jul 28 2014 |
7921 |
398.14 |
Jul 21 2014 |
7936 |
398.14 |
Jul 14 2014 |
7936 |
398.14 |
Jul 07 2014 |
7936 |
398.14 |
Jun 30 2014 |
7936 |
398.14 |
Jun 23 2014 |
7936 |
398.14 |
Jun 16 2014 |
7936 |
398.14 |
Jun 09 2014 |
7936 |
398.14 |
Jun 02 2014 |
7936 |
398.14 |
May 26 2014 |
7936 |
398.14 |
May 19 2014 |
7936 |
398.14 |
May 12 2014 |
7937 |
398.14 |
May 05 2014 |
7937 |
398.14 |
Apr 28 2014 |
7937 |
398.14 |
Apr 21 2014 |
7937 |
398.14 |
Apr 14 2014 |
7947 |
398.14 |
Apr 07 2014 |
7947 |
398.14 |
Mar 31 2014 |
7948 |
398.14 |
Mar 24 2014 |
7948 |
398.14 |
Mar 17 2014 |
7948 |
398.14 |
Mar 10 2014 |
7948 |
398.14 |
Mar 03 2014 |
7948 |
398.14 |
Feb 24 2014 |
7946 |
398.14 |
Feb 17 2014 |
7954 |
398.14 |
Feb 10 2014 |
7953 |
398.14 |
Feb 03 2014 |
7939 |
398.14 |
Jan 27 2014 |
8005 |
398.14 |
Jan 20 2014 |
7973 |
398.14 |
Jan 13 2014 |
7816 |
398.14 |
Jan 06 2014 |
8166 |
402.97 |
Dec 30 2013 |
8257 |
402.97 |
Dec 23 2013 |
8073 |
402.97 |
Dec 16 2013 |
8244 |
406.52 |
Dec 09 2013 |
8278 |
406.52 |
Dec 02 2013 |
8395 |
406.52 |
Nov 25 2013 |
8556 |
406.52 |
Nov 18 2013 |
8637 |
406.52 |
Nov 11 2013 |
9536 |
417.86 |
Nov 04 2013 |
10477 |
428.76 |
Oct 28 2013 |
10435 |
428.76 |
Oct 21 2013 |
11345 |
441.02 |
Oct 14 2013 |
13344 |
461.65 |
Oct 07 2013 |
15191 |
480.43 |
Sep 30 2013 |
15193 |
480.43 |
Sep 23 2013 |
15142 |
480.3 |
Sep 16 2013 |
15055 |
480.3 |
Sep 09 2013 |
15027 |
480.3 |
Sep 02 2013 |
15142 |
480.3 |
Aug 26 2013 |
15115 |
480.3 |
Aug 19 2013 |
15134 |
480.3 |
Aug 12 2013 |
15134 |
480.3 |
Aug 05 2013 |
15136 |
480.3 |
Jul 29 2013 |
15137 |
480.3 |
Jul 22 2013 |
15178 |
480.3 |
Jul 15 2013 |
15178 |
480.3 |
Jul 08 2013 |
15178 |
480.3 |
Jul 01 2013 |
15178 |
480.3 |
Jun 24 2013 |
15179 |
480.3 |
Jun 17 2013 |
15179 |
480.3 |
Jun 10 2013 |
15179 |
480.3 |
Jun 03 2013 |
15179 |
480.3 |
May 27 2013 |
15179 |
480.3 |
May 20 2013 |
15179 |
480.3 |
May 13 2013 |
15179 |
480.3 |
May 06 2013 |
15179 |
480.3 |
Apr 29 2013 |
15179 |
480.3 |
Apr 22 2013 |
15140 |
480.3 |
Apr 15 2013 |
15147 |
480.3 |
Apr 08 2013 |
15147 |
480.3 |
Apr 01 2013 |
15147 |
480.3 |
Mar 25 2013 |
15139 |
480.3 |
Mar 18 2013 |
15139 |
480.3 |
Mar 11 2013 |
15139 |
480.3 |
Mar 04 2013 |
15139 |
480.3 |
Feb 25 2013 |
15139 |
480.3 |
Feb 18 2013 |
15147 |
480.3 |
Feb 11 2013 |
15156 |
480.3 |
Feb 04 2013 |
15122 |
480.3 |
Jan 28 2013 |
15168 |
480.3 |
Jan 21 2013 |
15191 |
480.3 |
Jan 14 2013 |
15273 |
480.3 |
Jan 07 2013 |
13847 |
465.97 |
Dec 31 2012 |
11303 |
439.45 |
Dec 24 2012 |
11305 |
439.45 |
Dec 17 2012 |
8805 |
410.36 |
Dec 10 2012 |
8668 |
410.36 |
Dec 03 2012 |
8825 |
410.36 |
Nov 26 2012 |
8757 |
410.36 |
Nov 19 2012 |
8824 |
410.36 |
Nov 12 2012 |
5192 |
359.31 |
Nov 05 2012 |
5231 |
359.31 |
Oct 29 2012 |
5290 |
359.31 |
Oct 22 2012 |
5313 |
359.31 |
Oct 15 2012 |
4219 |
340.3 |
Oct 02 2012 |
4220 |
340.3 |
Sep 26 2012 |
4287 |
340.3 |
Sep 20 2012 |
4226 |
340.3 |
Sep 13 2012 |
4197 |
340.3 |
Jan 19 2012 |
5978 |
382.14 |
Dec 29 2011 |
4435 |
355.82 |
Dec 13 2011 |
4612 |
360.46 |
Dec 09 2011 |
4455 |
357.18 |
Dec 01 2011 |
4451 |
357.18 |
Nov 25 2011 |
4618 |
359.59 |
Nov 17 2011 |
4576 |
359.58 |
Nov 10 2011 |
4873 |
364.3 |
Nov 04 2011 |
5095 |
368.54 |
Oct 28 2011 |
5796 |
380.89 |
Oct 21 2011 |
5824 |
380.9 |
Oct 14 2011 |
6597 |
393.85 |
Oct 07 2011 |
6976 |
402.55 |
Sep 30 2011 |
6976 |
402.52 |
Sep 27 2011 |
6934 |
404.13 |
Sep 23 2011 |
6852 |
404.12 |
Sep 16 2011 |
6170 |
396.56 |
Sep 09 2011 |
6917 |
410.16 |
Jan 13 2011 |
7579 |
421.07 |
Dec 28 2010 |
7808 |
421.09 |
Dec 14 2010 |
8970 |
438.56 |
Dec 03 2010 |
8675 |
434.32 |
Nov 26 2010 |
8361 |
429.63 |
Nov 19 2010 |
8289 |
429.55 |
Nov 12 2010 |
8114 |
429.46 |
Nov 04 2010 |
8037 |
429.37 |
Oct 28 2010 |
7764 |
429.29 |
Oct 22 2010 |
7101 |
419.9 |
Oct 14 2010 |
7100 |
421.67 |
Oct 05 2010 |
5665 |
404.98 |
Sep 29 2010 |
5762 |
404.98 |
Sep 24 2010 |
5564 |
404.98 |
Sep 17 2010 |
5406 |
404.98 |
Sep 10 2010 |
5299 |
404.98 |
Aug 15 2010 |
4663 |
404.98 |
Jan 29 2010 |
5317 |
404.98 |
Jan 15 2010 |
5281 |
404.98 |
Jan 08 2010 |
5167 |
404.98 |
Dec 18 2009 |
4903 |
404.98 |
Dec 09 2009 |
4840 |
404.98 |
Dec 04 2009 |
5330 |
417.14 |
Nov 27 2009 |
6659 |
442.12 |
Nov 20 2009 |
6360 |
442.12 |
Nov 13 2009 |
5997 |
442.12 |
Nov 06 2009 |
5921 |
442.12 |
Oct 30 2009 |
12162 |
532.1 |
Oct 23 2009 |
11630 |
532.1 |
Oct 16 2009 |
12632 |
554.59 |
Oct 09 2009 |
12507 |
554.59 |
Oct 02 2009 |
11468 |
543.98 |
Sep 25 2009 |
11242 |
552.67 |
Sep 18 2009 |
10998 |
552.67 |
Sep 11 2009 |
10880 |
552.67 |
Jan 30 2009 |
10708 |
552.67 |
Jan 09 2009 |
9781 |
552.67 |
Dec 18 2008 |
9551 |
552.67 |
Dec 12 2008 |
9798 |
560.35 |
Dec 05 2008 |
9838 |
560.35 |
Nov 28 2008 |
9557 |
560.35 |
Nov 21 2008 |
9148 |
550.38 |
Nov 14 2008 |
8920 |
550.38 |
Nov 07 2008 |
8808 |
550.38 |
Oct 31 2008 |
7992 |
543.85 |
Oct 24 2008 |
7797 |
543.85 |
Oct 17 2008 |
7640 |
565 |
Oct 10 2008 |
7392 |
565 |
Oct 03 2008 |
6733 |
565 |