| Sep 07 2023 |
7962 |
598.14 |
| Aug 31 2023 |
7870 |
598.14 |
| Aug 24 2023 |
7759 |
598.14 |
| Aug 17 2023 |
7819 |
598.14 |
| Aug 10 2023 |
7821 |
598.14 |
| Aug 03 2023 |
7825 |
598.14 |
| Jul 27 2023 |
7808 |
598.14 |
| Jul 20 2023 |
7796 |
598.14 |
| Jul 13 2023 |
7796 |
598.14 |
| Jul 06 2023 |
7781 |
598.14 |
| Jun 29 2023 |
7758 |
598.14 |
| Jun 22 2023 |
7758 |
598.14 |
| Jun 15 2023 |
7758 |
598.14 |
| Jun 08 2023 |
7767 |
598.14 |
| Jun 01 2023 |
7725 |
598.14 |
| May 25 2023 |
7659 |
598.14 |
| May 18 2023 |
7659 |
598.14 |
| May 11 2023 |
7659 |
598.14 |
| May 04 2023 |
7631 |
598.14 |
| Apr 27 2023 |
7630 |
598.14 |
| Apr 20 2023 |
7630 |
598.14 |
| Apr 13 2023 |
7630 |
598.14 |
| Apr 06 2023 |
7634 |
598.14 |
| Mar 30 2023 |
7705 |
598.14 |
| Mar 23 2023 |
7705 |
598.14 |
| Mar 16 2023 |
7705 |
598.14 |
| Mar 09 2023 |
7705 |
598.14 |
| Mar 02 2023 |
7633 |
598.14 |
| Feb 23 2023 |
7643 |
598.14 |
| Feb 16 2023 |
7686 |
598.14 |
| Feb 09 2023 |
7715 |
598.14 |
| Feb 02 2023 |
7751 |
598.14 |
| Jan 26 2023 |
7758 |
598.14 |
| Jan 19 2023 |
7770 |
598.14 |
| Jan 12 2023 |
7668 |
598.14 |
| Jan 05 2023 |
8148 |
598.14 |
| Dec 29 2022 |
8141 |
598.14 |
| Dec 22 2022 |
10975 |
598.14 |
| Dec 15 2022 |
10878 |
598.14 |
| Dec 08 2022 |
10900 |
598.14 |
| Dec 01 2022 |
10789 |
598.14 |
| Nov 24 2022 |
10790 |
598.14 |
| Nov 17 2022 |
10654 |
598.14 |
| Nov 10 2022 |
10629 |
598.14 |
| Nov 03 2022 |
10401 |
598.14 |
| Oct 27 2022 |
10072 |
598.14 |
| Oct 20 2022 |
10060 |
598.14 |
| Oct 13 2022 |
9968 |
598.14 |
| Oct 06 2022 |
9496 |
598.14 |
| Sep 29 2022 |
9170 |
598.14 |
| Sep 22 2022 |
9064 |
598.14 |
| Nov 18 2021 |
7900 |
513.11 |
| Nov 11 2021 |
8139 |
513.11 |
| Nov 04 2021 |
8133 |
513.11 |
| Oct 28 2021 |
8235 |
513.11 |
| Oct 21 2021 |
7915 |
480.33 |
| Oct 14 2021 |
8042 |
480.33 |
| Oct 07 2021 |
8031 |
480.33 |
| Sep 30 2021 |
8177 |
480.33 |
| Sep 23 2021 |
8357 |
480.33 |
| Sep 16 2021 |
8753 |
485.47 |
| Sep 09 2021 |
8895 |
485.47 |
| Sep 02 2021 |
9052 |
485.47 |
| Aug 26 2021 |
9069 |
485.47 |
| Aug 19 2021 |
9086 |
485.47 |
| Aug 12 2021 |
9110 |
485.47 |
| Aug 05 2021 |
9126 |
485.47 |
| Jul 29 2021 |
9131 |
485.47 |
| Jun 03 2021 |
8743 |
485.47 |
| Nov 20 2020 |
10049 |
513.11 |
| Nov 13 2020 |
11182 |
513.11 |
| Nov 06 2020 |
12168 |
513.11 |
| Oct 30 2020 |
13148 |
513.11 |
| Oct 23 2020 |
12150 |
480.33 |
| Oct 16 2020 |
12840 |
480.33 |
| Oct 09 2020 |
13474 |
480.33 |
| Oct 02 2020 |
13964 |
480.33 |
| Sep 25 2020 |
14306 |
480.33 |
| Sep 18 2020 |
15122 |
485.47 |
| Sep 11 2020 |
15405 |
485.47 |
| Sep 04 2020 |
15687 |
485.47 |
| Aug 28 2020 |
15814 |
485.47 |
| Aug 21 2020 |
15865 |
485.47 |
| Aug 14 2020 |
15884 |
485.47 |
| Aug 07 2020 |
16015 |
485.47 |
| Jul 31 2020 |
16082 |
485.47 |
| Jul 24 2020 |
16082 |
485.47 |
| Jul 17 2020 |
16110 |
485.47 |
| Jul 10 2020 |
16146 |
485.47 |
| Jul 03 2020 |
16213 |
485.47 |
| Jun 26 2020 |
16213 |
485.47 |
| Jun 19 2020 |
16213 |
485.47 |
| Jun 12 2020 |
16221 |
485.47 |
| Jun 05 2020 |
16247 |
485.47 |
| May 29 2020 |
16273 |
485.47 |
| May 22 2020 |
16320 |
485.47 |
| May 15 2020 |
16320 |
485.47 |
| May 08 2020 |
16328 |
485.47 |
| May 01 2020 |
16334 |
485.47 |
| Apr 24 2020 |
16386 |
485.47 |
| Apr 17 2020 |
16387 |
485.47 |
| Apr 10 2020 |
16387 |
485.47 |
| Apr 03 2020 |
16387 |
485.47 |
| Mar 27 2020 |
16387 |
485.47 |
| Mar 20 2020 |
16399 |
485.47 |
| Mar 13 2020 |
16399 |
485.47 |
| Mar 06 2020 |
16399 |
485.47 |
| Feb 28 2020 |
16374 |
485.47 |
| Feb 21 2020 |
16437 |
485.47 |
| Feb 14 2020 |
16446 |
485.47 |
| Feb 07 2020 |
16469 |
485.47 |
| Jan 31 2020 |
16489 |
485.47 |
| Jan 24 2020 |
16116 |
485.47 |
| Jan 17 2020 |
16154 |
485.47 |
| Jan 10 2020 |
16824 |
485.47 |
| Jan 03 2020 |
16708 |
485.47 |
| Dec 27 2019 |
16722 |
485.47 |
| Dec 20 2019 |
16751 |
485.47 |
| Dec 13 2019 |
16826 |
485.47 |
| Dec 06 2019 |
16679 |
485.47 |
| Nov 29 2019 |
17009 |
484.69 |
| Nov 22 2019 |
17197 |
485.75 |
| Nov 15 2019 |
17873 |
491.2 |
| Nov 08 2019 |
17665 |
486.25 |
| Nov 01 2019 |
18253 |
491.82 |
| Oct 25 2019 |
18261 |
491.82 |
| Oct 18 2019 |
18746 |
501.03 |
| Oct 11 2019 |
19014 |
501.03 |
| Oct 04 2019 |
19121 |
501.03 |
| Sep 27 2019 |
19093 |
501.03 |
| Sep 20 2019 |
18400 |
497.04 |
| Sep 13 2019 |
18414 |
497.04 |
| Sep 06 2019 |
18017 |
497.04 |
| Aug 30 2019 |
18071 |
497.04 |
| Aug 23 2019 |
18089 |
497.04 |
| Aug 16 2019 |
17933 |
497.04 |
| Aug 09 2019 |
17933 |
497.04 |
| Aug 02 2019 |
17942 |
497.04 |
| Jul 26 2019 |
17952 |
497.04 |
| Jul 19 2019 |
17971 |
497.04 |
| Jul 12 2019 |
18006 |
497.04 |
| Jul 05 2019 |
18016 |
497.04 |
| Jun 28 2019 |
18061 |
497.04 |
| Jun 21 2019 |
18089 |
497.04 |
| Jun 14 2019 |
18085 |
497.04 |
| Jun 07 2019 |
18064 |
497.04 |
| May 31 2019 |
18092 |
497.04 |
| May 24 2019 |
18097 |
497.04 |
| May 17 2019 |
18128 |
497.04 |
| May 10 2019 |
18119 |
497.04 |
| May 03 2019 |
18140 |
497.04 |
| Apr 26 2019 |
18136 |
497.04 |
| Apr 19 2019 |
18136 |
497.04 |
| Apr 12 2019 |
18141 |
497.04 |
| Apr 05 2019 |
18141 |
497.04 |
| Mar 29 2019 |
18142 |
497.04 |
| Mar 22 2019 |
18132 |
497.04 |
| Mar 15 2019 |
18141 |
497.04 |
| Mar 08 2019 |
18065 |
497.04 |
| Mar 01 2019 |
18070 |
497.04 |
| Feb 22 2019 |
18064 |
497.04 |
| Feb 15 2019 |
18077 |
497.04 |
| Feb 08 2019 |
18050 |
497.04 |
| Feb 01 2019 |
18078 |
497.04 |
| Jan 25 2019 |
18089 |
497.04 |
| Jan 18 2019 |
17620 |
497.04 |
| Jan 11 2019 |
18243 |
497.04 |
| Jan 04 2019 |
18364 |
497.04 |
| Dec 28 2018 |
18332 |
497.04 |
| Dec 21 2018 |
18219 |
497.04 |
| Dec 14 2018 |
18344 |
497.04 |
| Dec 07 2018 |
17537 |
485.72 |
| Nov 30 2018 |
18799 |
496.98 |
| Nov 23 2018 |
20306 |
510.78 |
| Nov 16 2018 |
20707 |
510.78 |
| Nov 09 2018 |
24230 |
549.65 |
| Nov 02 2018 |
24402 |
549.65 |
| Oct 26 2018 |
23971 |
547.08 |
| Oct 19 2018 |
24108 |
547.08 |
| Oct 12 2018 |
23958 |
547.08 |
| Oct 05 2018 |
23688 |
547.08 |
| Sep 28 2018 |
23813 |
547.08 |
| Sep 21 2018 |
27346 |
589.46 |
| Sep 14 2018 |
27000 |
589.46 |
| Sep 07 2018 |
26374 |
584.58 |
| Aug 31 2018 |
26111 |
584.58 |
| Aug 24 2018 |
26027 |
584.58 |
| Aug 17 2018 |
26018 |
584.58 |
| Aug 10 2018 |
26031 |
584.58 |
| Aug 03 2018 |
26066 |
584.58 |
| Jul 27 2018 |
26083 |
584.58 |
| Jul 20 2018 |
26110 |
584.58 |
| Jul 13 2018 |
26113 |
584.58 |
| Jul 06 2018 |
26084 |
584.58 |
| Jun 29 2018 |
26158 |
584.58 |
| Jun 22 2018 |
26158 |
584.58 |
| Jun 15 2018 |
26183 |
584.58 |
| Jun 08 2018 |
26219 |
584.58 |
| Jun 01 2018 |
26199 |
584.58 |
| May 25 2018 |
26229 |
584.58 |
| May 18 2018 |
26173 |
584.58 |
| May 11 2018 |
26204 |
584.58 |
| May 04 2018 |
26319 |
584.58 |
| Apr 27 2018 |
26308 |
584.58 |
| Apr 20 2018 |
26378 |
584.58 |
| Apr 13 2018 |
26370 |
584.58 |
| Apr 06 2018 |
26370 |
584.58 |
| Mar 30 2018 |
26369 |
584.58 |
| Mar 23 2018 |
26369 |
584.58 |
| Mar 16 2018 |
26351 |
584.58 |
| Mar 09 2018 |
26351 |
584.58 |
| Mar 02 2018 |
26359 |
584.58 |
| Feb 23 2018 |
26348 |
584.58 |
| Feb 16 2018 |
26365 |
584.58 |
| Feb 09 2018 |
26356 |
584.58 |
| Feb 02 2018 |
26380 |
584.58 |
| Jan 26 2018 |
26417 |
584.58 |
| Jan 19 2018 |
26316 |
584.58 |
| Jan 12 2018 |
25846 |
584.58 |
| Jan 05 2018 |
26045 |
584.58 |
| Dec 29 2017 |
26125 |
584.58 |
| Dec 22 2017 |
26118 |
584.58 |
| Dec 15 2017 |
26136 |
584.58 |
| Dec 08 2017 |
28537 |
610.42 |
| Dec 01 2017 |
28860 |
610.42 |
| Nov 24 2017 |
27630 |
593.64 |
| Nov 17 2017 |
27941 |
593.64 |
| Nov 10 2017 |
28699 |
593.64 |
| Nov 03 2017 |
28875 |
593.64 |
| Oct 27 2017 |
31741 |
627.94 |
| Oct 20 2017 |
31698 |
627.94 |
| Oct 13 2017 |
31391 |
627.94 |
| Oct 06 2017 |
25989 |
565.07 |
| Sep 29 2017 |
25935 |
565.07 |
| Sep 22 2017 |
25794 |
565.07 |
| Sep 15 2017 |
25713 |
565.07 |
