| Nov 18 2021 |
5464 |
447.96 |
| Nov 11 2021 |
6098 |
459.14 |
| Nov 04 2021 |
6091 |
459.14 |
| Oct 28 2021 |
7354 |
462.11 |
| Oct 21 2021 |
7152 |
455.52 |
| Oct 14 2021 |
7004 |
448.83 |
| Oct 07 2021 |
6958 |
448.83 |
| Sep 30 2021 |
7071 |
448.73 |
| Sep 23 2021 |
7197 |
448.73 |
| Sep 16 2021 |
7111 |
441.37 |
| Sep 09 2021 |
7231 |
441.37 |
| Sep 02 2021 |
7351 |
441.37 |
| Aug 26 2021 |
7361 |
441.37 |
| Aug 19 2021 |
7377 |
441.37 |
| Aug 12 2021 |
7394 |
441.37 |
| Aug 05 2021 |
7411 |
441.37 |
| Jul 29 2021 |
7415 |
441.37 |
| Jun 03 2021 |
7763 |
441.37 |
| Nov 20 2020 |
7386 |
447.96 |
| Nov 13 2020 |
8671 |
459.14 |
| Nov 06 2020 |
9332 |
459.14 |
| Oct 30 2020 |
10227 |
462.11 |
| Oct 23 2020 |
10551 |
455.52 |
| Oct 16 2020 |
10642 |
448.83 |
| Oct 09 2020 |
11130 |
448.83 |
| Oct 02 2020 |
11519 |
448.73 |
| Sep 25 2020 |
11777 |
448.73 |
| Sep 18 2020 |
11520 |
441.37 |
| Sep 11 2020 |
11717 |
441.37 |
| Sep 04 2020 |
11906 |
441.37 |
| Aug 28 2020 |
11973 |
441.37 |
| Aug 21 2020 |
12019 |
441.37 |
| Aug 14 2020 |
12030 |
441.37 |
| Aug 07 2020 |
12136 |
441.37 |
| Jul 31 2020 |
12188 |
441.37 |
| Jul 24 2020 |
12188 |
441.37 |
| Jul 17 2020 |
12207 |
441.37 |
| Jul 10 2020 |
12235 |
441.37 |
| Jul 03 2020 |
12286 |
441.37 |
| Jun 26 2020 |
12286 |
441.37 |
| Jun 19 2020 |
12286 |
441.37 |
| Jun 12 2020 |
12292 |
441.37 |
| Jun 05 2020 |
12312 |
441.37 |
| May 29 2020 |
12333 |
441.37 |
| May 22 2020 |
12370 |
441.37 |
| May 15 2020 |
12370 |
441.37 |
| May 08 2020 |
12377 |
441.37 |
| May 01 2020 |
12380 |
441.37 |
| Apr 24 2020 |
12421 |
441.37 |
| Apr 17 2020 |
12422 |
441.37 |
| Apr 10 2020 |
12422 |
441.37 |
| Apr 03 2020 |
12422 |
441.37 |
| Mar 27 2020 |
12422 |
441.37 |
| Mar 20 2020 |
12431 |
441.37 |
| Mar 13 2020 |
12431 |
441.37 |
| Mar 06 2020 |
12431 |
441.37 |
| Feb 28 2020 |
12407 |
441.37 |
| Feb 21 2020 |
12458 |
441.37 |
| Feb 14 2020 |
12465 |
441.37 |
| Feb 07 2020 |
12488 |
441.37 |
| Jan 31 2020 |
12512 |
441.37 |
| Jan 24 2020 |
12163 |
441.37 |
| Jan 17 2020 |
12198 |
441.37 |
| Jan 10 2020 |
12791 |
441.37 |
| Jan 03 2020 |
12693 |
441.37 |
| Dec 27 2019 |
12691 |
441.37 |
| Dec 20 2019 |
12716 |
441.37 |
| Dec 13 2019 |
12775 |
441.37 |
| Dec 06 2019 |
12678 |
441.37 |
| Nov 29 2019 |
12934 |
441.37 |
| Nov 22 2019 |
13382 |
445.74 |
| Nov 15 2019 |
13496 |
445.74 |
| Nov 08 2019 |
13634 |
445.74 |
| Nov 01 2019 |
14050 |
448.98 |
| Oct 25 2019 |
17918 |
488.09 |
| Oct 18 2019 |
17522 |
488.09 |
| Oct 11 2019 |
17785 |
488.09 |
| Oct 04 2019 |
19452 |
504.54 |
| Sep 27 2019 |
19396 |
504.54 |
| Sep 20 2019 |
20962 |
525.67 |
| Sep 13 2019 |
22500 |
544.35 |
| Sep 06 2019 |
23139 |
558.53 |
| Aug 30 2019 |
23217 |
558.53 |
| Aug 23 2019 |
23241 |
558.53 |
| Aug 16 2019 |
23036 |
558.53 |
| Aug 09 2019 |
23036 |
558.53 |
| Aug 02 2019 |
23048 |
558.53 |
| Jul 26 2019 |
23063 |
558.53 |
| Jul 19 2019 |
23078 |
558.53 |
| Jul 12 2019 |
23123 |
558.53 |
| Jul 05 2019 |
23138 |
558.53 |
| Jun 28 2019 |
23190 |
558.53 |
| Jun 21 2019 |
23220 |
558.53 |
| Jun 14 2019 |
23215 |
558.53 |
| Jun 07 2019 |
23193 |
558.53 |
| May 31 2019 |
23229 |
558.53 |
| May 24 2019 |
23233 |
558.53 |
| May 17 2019 |
23272 |
558.53 |
| May 10 2019 |
23261 |
558.53 |
| May 03 2019 |
23282 |
558.53 |
| Apr 26 2019 |
23278 |
558.53 |
| Apr 19 2019 |
23277 |
558.53 |
| Apr 12 2019 |
23287 |
558.53 |
| Apr 05 2019 |
23287 |
558.53 |
| Mar 29 2019 |
23288 |
558.53 |
| Mar 22 2019 |
23273 |
558.53 |
| Mar 15 2019 |
23282 |
558.53 |
| Mar 08 2019 |
23197 |
558.53 |
| Mar 01 2019 |
23203 |
558.53 |
| Feb 22 2019 |
23196 |
558.53 |
| Feb 15 2019 |
23196 |
558.53 |
| Feb 08 2019 |
23157 |
558.53 |
| Feb 01 2019 |
23184 |
558.53 |
| Jan 25 2019 |
23199 |
558.53 |
| Jan 18 2019 |
22688 |
558.53 |
| Jan 11 2019 |
23396 |
558.53 |
| Jan 04 2019 |
23538 |
558.53 |
| Dec 28 2018 |
23464 |
558.53 |
| Dec 21 2018 |
23298 |
558.53 |
| Dec 14 2018 |
23460 |
558.53 |
| Dec 07 2018 |
23730 |
558.53 |
| Nov 30 2018 |
24034 |
558.53 |
| Nov 23 2018 |
24296 |
558.53 |
| Nov 16 2018 |
24997 |
560.69 |
| Nov 09 2018 |
25161 |
560.69 |
| Nov 02 2018 |
26499 |
574.72 |
| Oct 26 2018 |
26290 |
574.72 |
| Oct 19 2018 |
26467 |
574.72 |
| Oct 12 2018 |
26504 |
577.29 |
| Oct 05 2018 |
26244 |
577.29 |
| Sep 28 2018 |
26440 |
578.76 |
| Sep 21 2018 |
27891 |
596.06 |
| Sep 14 2018 |
27414 |
594.8 |
| Sep 07 2018 |
27947 |
604.62 |
| Aug 31 2018 |
27652 |
604.62 |
| Aug 24 2018 |
27572 |
604.62 |
| Aug 17 2018 |
27560 |
604.62 |
| Aug 10 2018 |
27574 |
604.62 |
| Aug 03 2018 |
27607 |
604.62 |
| Jul 27 2018 |
27624 |
604.62 |
| Jul 20 2018 |
27652 |
604.62 |
| Jul 13 2018 |
27654 |
604.62 |
| Jul 06 2018 |
27624 |
604.62 |
| Jun 29 2018 |
27703 |
604.62 |
| Jun 22 2018 |
27703 |
604.62 |
| Jun 15 2018 |
27723 |
604.62 |
| Jun 08 2018 |
27762 |
604.62 |
| Jun 01 2018 |
27741 |
604.62 |
| May 25 2018 |
27775 |
604.62 |
| May 18 2018 |
27718 |
604.62 |
| May 11 2018 |
27749 |
604.62 |
| May 04 2018 |
27870 |
604.62 |
| Apr 27 2018 |
27857 |
604.62 |
| Apr 20 2018 |
27927 |
604.62 |
| Apr 13 2018 |
27919 |
604.62 |
| Apr 06 2018 |
27919 |
604.62 |
| Mar 30 2018 |
27918 |
604.62 |
| Mar 23 2018 |
27918 |
604.62 |
| Mar 16 2018 |
27899 |
604.62 |
| Mar 09 2018 |
27899 |
604.62 |
| Mar 02 2018 |
27907 |
604.62 |
| Feb 23 2018 |
27901 |
604.62 |
| Feb 16 2018 |
27918 |
604.62 |
| Feb 09 2018 |
27909 |
604.62 |
| Feb 02 2018 |
27936 |
604.62 |
| Jan 26 2018 |
27968 |
604.62 |
| Jan 19 2018 |
27859 |
604.62 |
| Jan 12 2018 |
27386 |
604.62 |
| Jan 05 2018 |
27584 |
604.62 |
| Dec 29 2017 |
27671 |
604.62 |
| Dec 22 2017 |
27666 |
604.62 |
| Dec 15 2017 |
27695 |
604.62 |
| Dec 08 2017 |
28123 |
604.62 |
| Dec 01 2017 |
28452 |
604.62 |
| Nov 24 2017 |
28488 |
604.62 |
| Nov 17 2017 |
28831 |
604.62 |
| Nov 10 2017 |
29625 |
604.62 |
| Nov 03 2017 |
30158 |
609.68 |
| Oct 27 2017 |
30365 |
609.68 |
| Oct 20 2017 |
30314 |
609.68 |
| Oct 13 2017 |
30635 |
617.91 |
| Oct 06 2017 |
30334 |
617.91 |
| Sep 29 2017 |
31527 |
634.54 |
| Sep 22 2017 |
31975 |
643.93 |
| Sep 15 2017 |
31944 |
643.93 |
