| Sep 06 2019 |
22301 |
547.64 |
| Aug 30 2019 |
22370 |
547.64 |
| Aug 23 2019 |
22402 |
547.64 |
| Aug 16 2019 |
22198 |
547.64 |
| Aug 09 2019 |
22198 |
547.64 |
| Aug 02 2019 |
22211 |
547.64 |
| Jul 26 2019 |
22224 |
547.64 |
| Jul 19 2019 |
22239 |
547.64 |
| Jul 12 2019 |
22286 |
547.64 |
| Jul 05 2019 |
22301 |
547.64 |
| Jun 28 2019 |
22354 |
547.64 |
| Jun 21 2019 |
22384 |
547.64 |
| Jun 14 2019 |
22380 |
547.64 |
| Jun 07 2019 |
22358 |
547.64 |
| May 31 2019 |
22393 |
547.64 |
| May 24 2019 |
22400 |
547.64 |
| May 17 2019 |
22437 |
547.64 |
| May 10 2019 |
22426 |
547.64 |
| May 03 2019 |
22446 |
547.64 |
| Apr 26 2019 |
22441 |
547.64 |
| Apr 19 2019 |
22440 |
547.64 |
| Apr 12 2019 |
22448 |
547.64 |
| Apr 05 2019 |
22448 |
547.64 |
| Mar 29 2019 |
22449 |
547.64 |
| Mar 22 2019 |
22435 |
547.64 |
| Mar 15 2019 |
22444 |
547.64 |
| Mar 08 2019 |
22363 |
547.64 |
| Mar 01 2019 |
22368 |
547.64 |
| Feb 22 2019 |
22362 |
547.64 |
| Feb 15 2019 |
22363 |
547.64 |
| Feb 08 2019 |
22327 |
547.64 |
| Feb 01 2019 |
22354 |
547.64 |
| Jan 25 2019 |
22369 |
547.64 |
| Jan 18 2019 |
21861 |
547.64 |
| Jan 11 2019 |
22563 |
547.64 |
| Jan 04 2019 |
22707 |
547.64 |
| Dec 28 2018 |
22641 |
547.64 |
| Dec 21 2018 |
22483 |
547.64 |
| Dec 14 2018 |
22630 |
547.64 |
| Dec 07 2018 |
22881 |
547.64 |
| Nov 30 2018 |
23172 |
547.64 |
| Nov 23 2018 |
23429 |
547.64 |
| Nov 16 2018 |
23917 |
547.64 |
| Nov 09 2018 |
24076 |
547.64 |
| Nov 02 2018 |
24247 |
547.64 |
| Oct 26 2018 |
24020 |
547.64 |
| Oct 19 2018 |
24159 |
547.64 |
| Oct 12 2018 |
23998 |
547.64 |
| Oct 05 2018 |
23731 |
547.64 |
| Sep 28 2018 |
29518 |
619.54 |
| Sep 21 2018 |
25927 |
571.74 |
| Sep 14 2018 |
26557 |
583.79 |
| Sep 07 2018 |
26768 |
589.66 |
| Aug 31 2018 |
26510 |
589.66 |
| Aug 24 2018 |
26423 |
589.66 |
| Aug 17 2018 |
26412 |
589.66 |
| Aug 10 2018 |
26426 |
589.66 |
| Aug 03 2018 |
26459 |
589.66 |
| Jul 27 2018 |
26476 |
589.66 |
| Jul 20 2018 |
26503 |
589.66 |
| Jul 13 2018 |
26506 |
589.66 |
| Jul 06 2018 |
26476 |
589.66 |
| Jun 29 2018 |
26551 |
589.66 |
| Jun 22 2018 |
26551 |
589.66 |
| Jun 15 2018 |
26576 |
589.66 |
| Jun 08 2018 |
26612 |
589.66 |
| Jun 01 2018 |
26591 |
589.66 |
| May 25 2018 |
26625 |
589.66 |
| May 18 2018 |
26570 |
589.66 |
| May 11 2018 |
26601 |
589.66 |
| May 04 2018 |
26714 |
589.66 |
| Apr 27 2018 |
26703 |
589.66 |
| Apr 20 2018 |
26772 |
589.66 |
| Apr 13 2018 |
26763 |
589.66 |
| Apr 06 2018 |
26763 |
589.66 |
| Mar 30 2018 |
26762 |
589.66 |
| Mar 23 2018 |
26762 |
589.66 |
| Mar 16 2018 |
26747 |
589.66 |
| Mar 09 2018 |
26747 |
589.66 |
| Mar 02 2018 |
26755 |
589.66 |
| Feb 23 2018 |
26746 |
589.66 |
| Feb 16 2018 |
26763 |
589.66 |
| Feb 09 2018 |
26752 |
589.66 |
| Feb 02 2018 |
26777 |
589.66 |
| Jan 26 2018 |
26814 |
589.66 |
| Jan 19 2018 |
26713 |
589.66 |
| Jan 12 2018 |
26242 |
589.66 |
| Jan 05 2018 |
26444 |
589.66 |
| Dec 29 2017 |
26525 |
589.66 |
| Dec 22 2017 |
26519 |
589.66 |
| Dec 15 2017 |
26544 |
589.66 |
| Dec 08 2017 |
26984 |
589.66 |
| Dec 01 2017 |
27290 |
589.66 |
| Nov 24 2017 |
27328 |
589.66 |
| Nov 17 2017 |
27652 |
589.66 |
| Nov 10 2017 |
28411 |
589.66 |
| Nov 03 2017 |
28576 |
589.66 |
| Oct 27 2017 |
28722 |
589.66 |
| Oct 20 2017 |
28699 |
589.66 |
| Oct 13 2017 |
28401 |
589.66 |
| Oct 06 2017 |
28089 |
589.66 |
| Sep 29 2017 |
23530 |
538.77 |
| Sep 22 2017 |
28854 |
601.41 |
| Sep 15 2017 |
28797 |
601.41 |
