| Oct 04 2019 |
11586 |
424.77 |
| Sep 27 2019 |
11562 |
424.77 |
| Sep 20 2019 |
11852 |
429.35 |
| Sep 13 2019 |
11469 |
424.66 |
| Sep 06 2019 |
11873 |
432.22 |
| Aug 30 2019 |
11913 |
432.22 |
| Aug 23 2019 |
11928 |
432.22 |
| Aug 16 2019 |
11839 |
432.22 |
| Aug 09 2019 |
11839 |
432.22 |
| Aug 02 2019 |
11845 |
432.22 |
| Jul 26 2019 |
11852 |
432.22 |
| Jul 19 2019 |
11868 |
432.22 |
| Jul 12 2019 |
11892 |
432.22 |
| Jul 05 2019 |
11902 |
432.22 |
| Jun 28 2019 |
11924 |
432.22 |
| Jun 21 2019 |
11945 |
432.22 |
| Jun 14 2019 |
11939 |
432.22 |
| Jun 07 2019 |
11926 |
432.22 |
| May 31 2019 |
11944 |
432.22 |
| May 24 2019 |
11946 |
432.22 |
| May 17 2019 |
11970 |
432.22 |
| May 10 2019 |
11964 |
432.22 |
| May 03 2019 |
11971 |
432.22 |
| Apr 26 2019 |
11963 |
432.22 |
| Apr 19 2019 |
11963 |
432.22 |
| Apr 12 2019 |
11966 |
432.22 |
| Apr 05 2019 |
11966 |
432.22 |
| Mar 29 2019 |
11967 |
432.22 |
| Mar 22 2019 |
11962 |
432.22 |
| Mar 15 2019 |
11973 |
432.22 |
| Mar 08 2019 |
11920 |
432.22 |
| Mar 01 2019 |
11923 |
432.22 |
| Feb 22 2019 |
11918 |
432.22 |
| Feb 15 2019 |
11936 |
432.22 |
| Feb 08 2019 |
11921 |
432.22 |
| Feb 01 2019 |
11944 |
432.22 |
| Jan 25 2019 |
11944 |
432.22 |
| Jan 18 2019 |
11557 |
432.22 |
| Jan 11 2019 |
12091 |
432.22 |
| Jan 04 2019 |
12165 |
432.22 |
| Dec 28 2018 |
12170 |
432.22 |
| Dec 21 2018 |
12097 |
432.22 |
| Dec 14 2018 |
13002 |
441.02 |
| Dec 07 2018 |
13155 |
441.02 |
| Nov 30 2018 |
11948 |
427.21 |
| Nov 23 2018 |
11680 |
423.51 |
| Nov 16 2018 |
11879 |
423.51 |
| Nov 09 2018 |
11902 |
423.51 |
| Nov 02 2018 |
11948 |
423.51 |
| Oct 26 2018 |
11693 |
423.51 |
| Oct 19 2018 |
11729 |
423.51 |
| Oct 12 2018 |
12021 |
427.46 |
| Oct 05 2018 |
11784 |
427.46 |
| Sep 28 2018 |
11801 |
427.46 |
| Sep 21 2018 |
11834 |
427.82 |
| Sep 14 2018 |
12198 |
433.36 |
| Sep 07 2018 |
12166 |
433.36 |
| Aug 31 2018 |
12090 |
433.36 |
| Aug 24 2018 |
12041 |
433.36 |
| Aug 17 2018 |
12028 |
433.36 |
| Aug 10 2018 |
12036 |
433.36 |
| Aug 03 2018 |
12058 |
433.36 |
| Jul 27 2018 |
12066 |
433.36 |
| Jul 20 2018 |
12078 |
433.36 |
| Jul 13 2018 |
12077 |
433.36 |
| Jul 06 2018 |
12053 |
433.36 |
| Jun 29 2018 |
12107 |
433.36 |
| Jun 22 2018 |
12107 |
433.36 |
| Jun 15 2018 |
12126 |
433.36 |
| Jun 08 2018 |
12144 |
433.36 |
| Jun 01 2018 |
12138 |
433.36 |
| May 25 2018 |
12154 |
433.36 |
| May 18 2018 |
12132 |
433.36 |
| May 11 2018 |
12154 |
433.36 |
| May 04 2018 |
12207 |
433.36 |
| Apr 27 2018 |
12203 |
433.36 |
| Apr 20 2018 |
12242 |
433.36 |
| Apr 13 2018 |
12240 |
433.36 |
| Apr 06 2018 |
12240 |
433.36 |
| Mar 30 2018 |
12240 |
433.36 |
| Mar 23 2018 |
12240 |
433.36 |
| Mar 16 2018 |
12228 |
433.36 |
| Mar 09 2018 |
12228 |
433.36 |
| Mar 02 2018 |
12232 |
433.36 |
| Feb 23 2018 |
12235 |
433.36 |
| Feb 16 2018 |
12248 |
433.36 |
| Feb 09 2018 |
12241 |
433.36 |
| Feb 02 2018 |
12265 |
433.36 |
| Jan 26 2018 |
12300 |
433.36 |
| Jan 19 2018 |
12257 |
433.36 |
| Jan 12 2018 |
11892 |
433.36 |
| Jan 05 2018 |
12147 |
433.36 |
| Dec 29 2017 |
12171 |
433.36 |
| Dec 22 2017 |
12162 |
433.36 |
| Dec 15 2017 |
12124 |
433.36 |
| Dec 08 2017 |
12405 |
433.36 |
| Dec 01 2017 |
11994 |
427.91 |
| Nov 24 2017 |
11758 |
425.32 |
| Nov 17 2017 |
11835 |
425.32 |
| Nov 10 2017 |
12478 |
428.8 |
| Nov 03 2017 |
12440 |
428.8 |
| Oct 27 2017 |
12965 |
434.27 |
| Oct 20 2017 |
14273 |
446.92 |
| Oct 13 2017 |
15251 |
457.59 |
| Oct 06 2017 |
26428 |
570.23 |
| Sep 29 2017 |
27708 |
585.76 |
| Sep 22 2017 |
24725 |
552.76 |
| Sep 15 2017 |
21258 |
516.38 |
