| Apr 23 2024 |
6188 |
476.2 |
| Apr 18 2024 |
6188 |
476.2 |
| Apr 11 2024 |
6190 |
476.2 |
| Apr 04 2024 |
6190 |
476.2 |
| Mar 28 2024 |
6190 |
476.2 |
| Mar 21 2024 |
6190 |
476.2 |
| Mar 14 2024 |
6190 |
476.2 |
| Mar 07 2024 |
6190 |
476.2 |
| Feb 29 2024 |
6190 |
476.2 |
| Feb 22 2024 |
6192 |
476.2 |
| Feb 15 2024 |
6197 |
476.2 |
| Feb 08 2024 |
6206 |
476.2 |
| Feb 01 2024 |
6210 |
476.2 |
| Jan 25 2024 |
6211 |
476.2 |
| Jan 18 2024 |
6224 |
476.2 |
| Jan 11 2024 |
6188 |
476.2 |
| Jan 04 2024 |
6216 |
476.2 |
| Dec 28 2023 |
6224 |
476.2 |
| Dec 21 2023 |
6215 |
476.2 |
| Dec 14 2023 |
6233 |
476.2 |
| Dec 07 2023 |
6146 |
476.2 |
| Nov 30 2023 |
6194 |
476.2 |
| Nov 23 2023 |
6145 |
476.2 |
| Nov 16 2023 |
6273 |
476.2 |
| Nov 09 2023 |
6259 |
476.2 |
| Nov 02 2023 |
6249 |
476.2 |
| Oct 26 2023 |
6175 |
476.2 |
| Oct 19 2023 |
6584 |
492.92 |
| Oct 12 2023 |
6368 |
492.92 |
| Oct 05 2023 |
6450 |
492.92 |
| Sep 28 2023 |
6162 |
480.17 |
| Sep 21 2023 |
6258 |
485.4 |
| Sep 14 2023 |
6360 |
485.4 |
| Sep 07 2023 |
6586 |
494.99 |
| Aug 31 2023 |
6622 |
494.99 |
| Aug 24 2023 |
6603 |
494.99 |
| Aug 17 2023 |
6407 |
486.38 |
| Aug 10 2023 |
6407 |
486.38 |
| Aug 03 2023 |
6418 |
486.38 |
| Jul 27 2023 |
6408 |
486.38 |
| Jul 20 2023 |
6317 |
486.38 |
| Jul 13 2023 |
6317 |
486.38 |
| Jul 06 2023 |
6291 |
486.38 |
| Jun 29 2023 |
6296 |
486.38 |
| Jun 22 2023 |
6296 |
486.38 |
| Jun 15 2023 |
6296 |
486.38 |
| Jun 08 2023 |
6300 |
486.38 |
| Jun 01 2023 |
6292 |
486.38 |
| May 25 2023 |
6287 |
486.38 |
| May 18 2023 |
6287 |
486.38 |
| May 11 2023 |
6287 |
486.38 |
| May 04 2023 |
6286 |
486.38 |
| Apr 27 2023 |
6287 |
486.38 |
| Apr 20 2023 |
6287 |
486.38 |
| Apr 13 2023 |
6287 |
486.38 |
| Apr 06 2023 |
6297 |
486.38 |
| Mar 30 2023 |
6297 |
486.38 |
| Mar 23 2023 |
6297 |
486.38 |
| Mar 16 2023 |
6297 |
486.38 |
| Mar 09 2023 |
6297 |
486.38 |
| Mar 02 2023 |
6297 |
486.38 |
| Feb 23 2023 |
6296 |
486.38 |
| Feb 16 2023 |
6305 |
486.38 |
| Feb 09 2023 |
6326 |
486.38 |
| Feb 02 2023 |
6341 |
486.38 |
| Jan 26 2023 |
6344 |
486.38 |
| Jan 19 2023 |
6334 |
486.38 |
| Jan 12 2023 |
6279 |
486.38 |
| Jan 05 2023 |
6312 |
486.38 |
| Dec 29 2022 |
6308 |
486.38 |
| Dec 22 2022 |
9338 |
469.98 |
| Dec 15 2022 |
9312 |
469.98 |
| Dec 08 2022 |
9259 |
469.98 |
| Dec 01 2022 |
9148 |
469.98 |
| Nov 24 2022 |
9130 |
469.98 |
| Nov 17 2022 |
8959 |
469.98 |
| Nov 10 2022 |
8804 |
469.98 |
| Nov 03 2022 |
8524 |
469.98 |
| Oct 27 2022 |
7990 |
469.98 |
| Oct 20 2022 |
7508 |
463.81 |
| Oct 13 2022 |
7403 |
463.81 |
| Oct 06 2022 |
7144 |
463.81 |
| Sep 29 2022 |
6949 |
464.02 |
| Sep 22 2022 |
6878 |
464.02 |
| Sep 15 2022 |
6790 |
464.02 |
| Sep 08 2022 |
6860 |
467.18 |
| Sep 01 2022 |
6847 |
467.18 |
| Aug 25 2022 |
6731 |
463.12 |
| Aug 18 2022 |
6730 |
463.12 |
| Aug 11 2022 |
6743 |
463.12 |
| Aug 04 2022 |
6721 |
463.12 |
| Jul 28 2022 |
6721 |
463.12 |
| Jul 21 2022 |
6721 |
463.12 |
| Jul 14 2022 |
6721 |
463.12 |
| Jul 07 2022 |
6721 |
463.12 |
| Jun 30 2022 |
6721 |
463.12 |
| Jun 23 2022 |
6700 |
463.12 |
| Jun 16 2022 |
6700 |
463.12 |
| Jun 09 2022 |
6709 |
463.12 |
| Jun 02 2022 |
6709 |
463.12 |
| May 26 2022 |
6709 |
463.12 |
| May 19 2022 |
6709 |
463.12 |
| May 12 2022 |
6709 |
463.12 |
| May 05 2022 |
6709 |
463.12 |
| Apr 28 2022 |
6699 |
463.12 |
| Apr 21 2022 |
6699 |
463.12 |
| Apr 14 2022 |
6699 |
463.12 |
| Apr 07 2022 |
6699 |
463.12 |
| Mar 31 2022 |
6699 |
463.12 |
| Mar 24 2022 |
6699 |
463.12 |
| Mar 17 2022 |
6691 |
463.12 |
| Mar 10 2022 |
6691 |
463.12 |
| Mar 03 2022 |
6691 |
463.12 |
| Feb 24 2022 |
6685 |
463.12 |
| Feb 17 2022 |
6692 |
463.12 |
| Feb 10 2022 |
6694 |
463.12 |
| Feb 03 2022 |
6706 |
463.12 |
| Jan 27 2022 |
6710 |
463.12 |
| Jan 20 2022 |
6585 |
463.12 |
| Jan 13 2022 |
6615 |
463.12 |
| Jan 06 2022 |
6755 |
463.12 |
| Dec 30 2021 |
6785 |
463.12 |
| Dec 23 2021 |
6808 |
463.12 |
| Dec 16 2021 |
6804 |
463.12 |
| Dec 09 2021 |
6810 |
463.12 |
| Dec 02 2021 |
6914 |
463.12 |
| Nov 25 2021 |
6917 |
463.12 |
| Nov 18 2021 |
7148 |
469.75 |
| Nov 11 2021 |
7134 |
469.75 |
| Nov 04 2021 |
7273 |
469.75 |
| Oct 28 2021 |
7879 |
479.92 |
| Oct 21 2021 |
7935 |
480.94 |
| Oct 14 2021 |
7667 |
468.34 |
| Oct 07 2021 |
7377 |
461.4 |
| Sep 30 2021 |
7219 |
452.65 |
| Sep 23 2021 |
7193 |
448.61 |
| Sep 16 2021 |
6844 |
434.94 |
| Sep 09 2021 |
6958 |
434.94 |
| Sep 02 2021 |
7069 |
434.94 |
| Aug 26 2021 |
7083 |
434.94 |
| Aug 19 2021 |
7097 |
434.94 |
| Aug 12 2021 |
7114 |
434.94 |
| Aug 05 2021 |
7130 |
434.94 |
| Jul 29 2021 |
7134 |
434.94 |
| Jun 03 2021 |
8617 |
434.94 |
| May 21 2021 |
4248 |
508.82 |
| May 14 2021 |
4132 |
508.82 |
| May 07 2021 |
4132 |
508.82 |
| Apr 30 2021 |
4080 |
508.82 |
| Apr 23 2021 |
4080 |
508.82 |
| Apr 16 2021 |
4080 |
508.82 |
| Apr 09 2021 |
4080 |
508.82 |
| Apr 02 2021 |
4066 |
508.82 |
| Mar 26 2021 |
4067 |
508.82 |
| Mar 19 2021 |
4047 |
508.82 |
| Mar 12 2021 |
4047 |
508.82 |
| Mar 05 2021 |
4047 |
508.82 |
| Feb 26 2021 |
4047 |
508.82 |
| Feb 19 2021 |
4019 |
508.82 |
| Feb 12 2021 |
4061 |
508.82 |
| Feb 05 2021 |
4072 |
508.82 |
| Jan 29 2021 |
4139 |
508.82 |
| Jan 22 2021 |
4119 |
508.82 |
| Jan 15 2021 |
3835 |
508.82 |
| Jan 08 2021 |
4871 |
508.82 |
| Jan 01 2021 |
4850 |
508.82 |
| Dec 25 2020 |
4977 |
508.82 |
| Dec 18 2020 |
5254 |
508.82 |
| Dec 11 2020 |
6497 |
508.82 |
| Dec 04 2020 |
7462 |
485.59 |
| Nov 27 2020 |
6927 |
468.37 |
| Nov 20 2020 |
8061 |
463.43 |
| Nov 13 2020 |
7072 |
427.27 |
| Nov 06 2020 |
7600 |
427.27 |
| Oct 30 2020 |
7653 |
419.03 |
| Oct 23 2020 |
8196 |
419.03 |
| Oct 16 2020 |
8604 |
419.03 |
| Oct 09 2020 |
8911 |
417.69 |
| Oct 02 2020 |
9222 |
417.69 |
| Sep 25 2020 |
8999 |
411.59 |
| Sep 18 2020 |
9247 |
411.59 |
| Sep 11 2020 |
9396 |
411.59 |
| Sep 04 2020 |
9543 |
411.59 |
| Aug 28 2020 |
9605 |
411.59 |
| Aug 21 2020 |
9640 |
411.59 |
| Aug 14 2020 |
9649 |
411.59 |
| Aug 07 2020 |
9739 |
411.59 |
| Jul 31 2020 |
9777 |
411.59 |
| Jul 24 2020 |
9777 |
411.59 |
| Jul 17 2020 |
9793 |
411.59 |
| Jul 10 2020 |
9821 |
411.59 |
| Jul 03 2020 |
9854 |
411.59 |
| Jun 26 2020 |
9854 |
411.59 |
| Jun 19 2020 |
9854 |
411.59 |
| Jun 12 2020 |
9858 |
411.59 |
| Jun 05 2020 |
9875 |
411.59 |
| May 29 2020 |
9892 |
411.59 |
| May 22 2020 |
9925 |
411.59 |
| May 15 2020 |
9925 |
411.59 |
| May 08 2020 |
9930 |
411.59 |
| May 01 2020 |
9935 |
411.59 |
| Apr 24 2020 |
9964 |
411.59 |
| Apr 17 2020 |
9964 |
411.59 |
| Apr 10 2020 |
9964 |
411.59 |
| Apr 03 2020 |
9964 |
411.59 |
| Mar 27 2020 |
9964 |
411.59 |
| Mar 20 2020 |
9972 |
411.59 |
| Mar 13 2020 |
9972 |
411.59 |
| Mar 06 2020 |
9972 |
411.59 |
| Feb 28 2020 |
9964 |
411.59 |
| Feb 21 2020 |
10006 |
411.59 |
| Feb 14 2020 |
10008 |
411.59 |
| Feb 07 2020 |
10020 |
411.59 |
| Jan 31 2020 |
10042 |
411.59 |
| Jan 24 2020 |
9719 |
411.59 |
| Jan 17 2020 |
9747 |
411.59 |
| Jan 10 2020 |
10281 |
411.59 |
| Jan 03 2020 |
10205 |
411.59 |
| Dec 27 2019 |
10199 |
411.59 |
| Dec 20 2019 |
10220 |
411.59 |
| Dec 13 2019 |
10265 |
411.59 |
| Dec 06 2019 |
9577 |
405.61 |
| Nov 29 2019 |
9750 |
405.61 |
| Nov 22 2019 |
9790 |
405.61 |
| Nov 15 2019 |
9114 |
396.16 |
| Nov 08 2019 |
9161 |
396.16 |
| Nov 01 2019 |
9797 |
403.26 |
| Oct 25 2019 |
9724 |
403.26 |
| Oct 18 2019 |
9477 |
403.26 |
| Oct 11 2019 |
8481 |
389.76 |
| Oct 04 2019 |
8522 |
389.76 |
| Sep 27 2019 |
9036 |
395.57 |
| Sep 20 2019 |
8886 |
395.57 |
| Sep 13 2019 |
10649 |
415.62 |
| Sep 06 2019 |
10027 |
411.65 |
| Aug 30 2019 |
10072 |
411.65 |
| Aug 23 2019 |
10088 |
411.65 |
| Aug 16 2019 |
10017 |
411.65 |
| Aug 09 2019 |
10017 |
411.65 |
| Aug 02 2019 |
10022 |
411.65 |
| Jul 26 2019 |
10028 |
411.65 |
| Jul 19 2019 |
10043 |
411.65 |
| Jul 12 2019 |
10064 |
411.65 |
| Jul 05 2019 |
10068 |
411.65 |
| Jun 28 2019 |
10081 |
411.65 |
| Jun 21 2019 |
10100 |
411.65 |
| Jun 14 2019 |
10091 |
411.65 |
| Jun 07 2019 |
10079 |
411.65 |
| May 31 2019 |
10102 |
411.65 |
| May 24 2019 |
10099 |
411.65 |
| May 17 2019 |
10117 |
411.65 |
| May 10 2019 |
10107 |
411.65 |
| May 03 2019 |
10116 |
411.65 |
| Apr 26 2019 |
10111 |
411.65 |
| Apr 19 2019 |
10113 |
411.65 |
| Apr 12 2019 |
10119 |
411.65 |
| Apr 05 2019 |
10119 |
411.65 |
| Mar 29 2019 |
10118 |
411.65 |
| Mar 22 2019 |
10116 |
411.65 |
| Mar 15 2019 |
10125 |
411.65 |
| Mar 08 2019 |
10079 |
411.65 |
| Mar 01 2019 |
10082 |
411.65 |
| Feb 22 2019 |
10078 |
411.65 |
| Feb 15 2019 |
10091 |
411.65 |
| Feb 08 2019 |
10082 |
411.65 |
| Feb 01 2019 |
10103 |
411.65 |
| Jan 25 2019 |
10108 |
411.65 |
| Jan 18 2019 |
9739 |
411.65 |
| Jan 11 2019 |
10227 |
411.65 |
| Jan 04 2019 |
10292 |
411.65 |
| Dec 28 2018 |
10292 |
411.65 |
| Dec 21 2018 |
10219 |
411.65 |
| Dec 14 2018 |
10260 |
411.65 |
| Dec 07 2018 |
11800 |
427.4 |
| Nov 30 2018 |
11968 |
427.4 |
| Nov 23 2018 |
12067 |
427.4 |
| Nov 16 2018 |
12026 |
425.12 |
| Nov 09 2018 |
13303 |
437.39 |
| Nov 02 2018 |
13356 |
437.39 |
| Oct 26 2018 |
13118 |
437.39 |
| Oct 19 2018 |
13151 |
437.39 |
| Oct 12 2018 |
14726 |
453.54 |
| Oct 05 2018 |
15026 |
459 |
| Sep 28 2018 |
15066 |
459 |
| Sep 21 2018 |
15052 |
459 |
| Sep 14 2018 |
16285 |
472.45 |
| Sep 07 2018 |
20356 |
514.05 |
| Aug 31 2018 |
22871 |
543.58 |
| Aug 24 2018 |
25678 |
579.78 |
| Aug 17 2018 |
25669 |
579.78 |
| Aug 10 2018 |
25683 |
579.78 |
| Aug 03 2018 |
25717 |
579.78 |
| Jul 27 2018 |
25733 |
579.78 |
| Jul 20 2018 |
25760 |
579.78 |
| Jul 13 2018 |
25763 |
579.78 |
| Jul 06 2018 |
25736 |
579.78 |
| Jun 29 2018 |
25809 |
579.78 |
| Jun 22 2018 |
25809 |
579.78 |
| Jun 15 2018 |
25834 |
579.78 |
| Jun 08 2018 |
25869 |
579.78 |
| Jun 01 2018 |
25848 |
579.78 |
| May 25 2018 |
25875 |
579.78 |
| May 18 2018 |
25821 |
579.78 |
| May 11 2018 |
25852 |
579.78 |
| May 04 2018 |
25963 |
579.78 |
| Apr 27 2018 |
25952 |
579.78 |
| Apr 20 2018 |
26022 |
579.78 |
| Apr 13 2018 |
26015 |
579.78 |
| Apr 06 2018 |
26015 |
579.78 |
| Mar 30 2018 |
26014 |
579.78 |
| Mar 23 2018 |
26014 |
579.78 |
| Mar 16 2018 |
25995 |
579.78 |
| Mar 09 2018 |
25995 |
579.78 |
| Mar 02 2018 |
26003 |
579.78 |
| Feb 23 2018 |
25994 |
579.78 |
| Feb 16 2018 |
26011 |
579.78 |
| Feb 09 2018 |
26002 |
579.78 |
| Feb 02 2018 |
26025 |
579.78 |
| Jan 26 2018 |
26059 |
579.78 |
| Jan 19 2018 |
25963 |
579.78 |
| Jan 12 2018 |
25491 |
579.78 |
| Jan 05 2018 |
25692 |
579.78 |
| Dec 29 2017 |
25772 |
579.78 |
| Dec 22 2017 |
25764 |
579.78 |
| Dec 15 2017 |
25776 |
579.78 |
| Dec 08 2017 |
26218 |
579.78 |
| Dec 01 2017 |
26513 |
579.78 |
| Nov 24 2017 |
26566 |
579.78 |
| Nov 17 2017 |
26898 |
579.78 |
| Nov 10 2017 |
27628 |
579.78 |
| Nov 03 2017 |
27792 |
579.78 |
| Oct 27 2017 |
27933 |
579.78 |
| Oct 20 2017 |
27877 |
579.78 |
| Oct 13 2017 |
27574 |
579.78 |
| Oct 06 2017 |
28654 |
596.68 |
| Sep 29 2017 |
29374 |
605.73 |
| Sep 22 2017 |
29172 |
605.73 |
| Sep 15 2017 |
30869 |
628.14 |
