| Sep 02 2021 |
1672 |
329.54 |
| Aug 26 2021 |
1713 |
331.69 |
| Aug 19 2021 |
1713 |
331.69 |
| Aug 12 2021 |
1710 |
331.69 |
| Aug 05 2021 |
1734 |
331.69 |
| Jul 29 2021 |
1750 |
331.69 |
| Jun 03 2021 |
1767 |
331.69 |
| Sep 04 2020 |
4223 |
329.54 |
| Aug 28 2020 |
4360 |
331.69 |
| Aug 21 2020 |
4387 |
331.69 |
| Aug 14 2020 |
4394 |
331.69 |
| Aug 07 2020 |
4436 |
331.69 |
| Jul 31 2020 |
4455 |
331.69 |
| Jul 24 2020 |
4455 |
331.69 |
| Jul 17 2020 |
4467 |
331.69 |
| Jul 10 2020 |
4484 |
331.69 |
| Jul 03 2020 |
4497 |
331.69 |
| Jun 26 2020 |
4497 |
331.69 |
| Jun 19 2020 |
4497 |
331.69 |
| Jun 12 2020 |
4499 |
331.69 |
| Jun 05 2020 |
4506 |
331.69 |
| May 29 2020 |
4515 |
331.69 |
| May 22 2020 |
4522 |
331.69 |
| May 15 2020 |
4522 |
331.69 |
| May 08 2020 |
4522 |
331.69 |
| May 01 2020 |
4524 |
331.69 |
| Apr 24 2020 |
4534 |
331.69 |
| Apr 17 2020 |
4534 |
331.69 |
| Apr 10 2020 |
4534 |
331.69 |
| Apr 03 2020 |
4534 |
331.69 |
| Mar 27 2020 |
4534 |
331.69 |
| Mar 20 2020 |
4534 |
331.69 |
| Mar 13 2020 |
4534 |
331.69 |
| Mar 06 2020 |
4534 |
331.69 |
| Feb 28 2020 |
4547 |
331.69 |
| Feb 21 2020 |
4560 |
331.69 |
| Feb 14 2020 |
4563 |
331.69 |
| Feb 07 2020 |
4565 |
331.69 |
| Jan 31 2020 |
4584 |
331.69 |
| Jan 24 2020 |
4355 |
331.69 |
| Jan 17 2020 |
4371 |
331.69 |
| Jan 10 2020 |
4737 |
331.69 |
| Jan 03 2020 |
4718 |
331.69 |
| Dec 27 2019 |
4715 |
331.69 |
| Dec 20 2019 |
4717 |
331.69 |
| Dec 13 2019 |
4739 |
331.69 |
| Dec 06 2019 |
4569 |
331.69 |
| Nov 29 2019 |
4656 |
331.69 |
| Nov 22 2019 |
4690 |
331.69 |
| Nov 15 2019 |
4704 |
331.69 |
| Nov 08 2019 |
4720 |
331.69 |
| Nov 01 2019 |
4740 |
331.69 |
| Oct 25 2019 |
4660 |
331.69 |
| Oct 18 2019 |
4624 |
331.69 |
| Oct 11 2019 |
4650 |
331.69 |
| Oct 04 2019 |
4672 |
331.69 |
| Sep 27 2019 |
4662 |
331.69 |
| Sep 20 2019 |
4570 |
331.69 |
| Nov 02 2018 |
7919 |
379.05 |
| Oct 26 2018 |
7756 |
379.05 |
| Oct 19 2018 |
7794 |
379.05 |
| Oct 12 2018 |
7743 |
379.05 |
| Oct 05 2018 |
6607 |
365.93 |
| Sep 28 2018 |
6610 |
365.93 |
| Sep 21 2018 |
6634 |
365.93 |
| Sep 14 2018 |
6448 |
364.35 |
| Sep 07 2018 |
6558 |
365.58 |
| Aug 31 2018 |
6494 |
365.58 |
| Aug 24 2018 |
6466 |
365.58 |
| Aug 17 2018 |
6465 |
365.58 |
| Aug 10 2018 |
6468 |
365.58 |
| Aug 03 2018 |
6482 |
365.58 |
| Jul 27 2018 |
6490 |
365.58 |
| Jul 20 2018 |
6493 |
365.58 |
| Jul 13 2018 |
6493 |
365.58 |
| Jul 06 2018 |
6482 |
365.58 |
| Jun 29 2018 |
6525 |
365.58 |
| Jun 22 2018 |
6525 |
365.58 |
| Jun 15 2018 |
6535 |
365.58 |
| Jun 08 2018 |
6546 |
365.58 |
| Jun 01 2018 |
6540 |
365.58 |
| May 25 2018 |
6555 |
365.58 |
| May 18 2018 |
6552 |
365.58 |
| May 11 2018 |
6564 |
365.58 |
| May 04 2018 |
6601 |
365.58 |
| Apr 27 2018 |
6597 |
365.58 |
| Apr 20 2018 |
6616 |
365.58 |
| Apr 13 2018 |
6614 |
365.58 |
| Apr 06 2018 |
6614 |
365.58 |
| Mar 30 2018 |
6613 |
365.58 |
| Mar 23 2018 |
6613 |
365.58 |
| Mar 16 2018 |
6609 |
365.58 |
| Mar 09 2018 |
6609 |
365.58 |
| Mar 02 2018 |
6610 |
365.58 |
| Feb 23 2018 |
6607 |
365.58 |
| Feb 16 2018 |
6617 |
365.58 |
| Feb 09 2018 |
6611 |
365.58 |
| Feb 02 2018 |
6628 |
365.58 |
| Jan 26 2018 |
6652 |
365.58 |
| Jan 19 2018 |
6642 |
365.58 |
| Jan 12 2018 |
6366 |
365.58 |
| Jan 05 2018 |
6569 |
365.58 |
| Dec 29 2017 |
6570 |
365.58 |
| Dec 22 2017 |
6573 |
365.58 |
| Dec 15 2017 |
6558 |
365.58 |
| Dec 08 2017 |
6702 |
365.58 |
| Dec 01 2017 |
6714 |
365.58 |
| Nov 24 2017 |
6740 |
365.58 |
| Nov 17 2017 |
6728 |
365.58 |
| Nov 10 2017 |
6867 |
365.58 |
| Nov 03 2017 |
6570 |
362.21 |
| Oct 27 2017 |
6489 |
362.21 |
| Oct 20 2017 |
6495 |
362.21 |
| Oct 13 2017 |
6421 |
362.21 |
| Oct 06 2017 |
6572 |
365.34 |
| Sep 29 2017 |
6573 |
365.34 |
| Sep 22 2017 |
6551 |
365.34 |
| Sep 15 2017 |
6950 |
370.51 |
