| Dec 22 2022 |
1050 |
469.5 |
| Dec 15 2022 |
1045 |
469.5 |
| Dec 08 2022 |
1038 |
469.5 |
| Dec 01 2022 |
1027 |
469.5 |
| Nov 24 2022 |
1036 |
469.5 |
| Nov 17 2022 |
1018 |
469.5 |
| Nov 10 2022 |
998 |
469.5 |
| Nov 03 2022 |
911 |
463.27 |
| Oct 27 2022 |
867 |
463.27 |
| Oct 20 2022 |
850 |
463.27 |
| Oct 13 2022 |
841 |
463.27 |
| Oct 06 2022 |
831 |
463.27 |
| Sep 29 2022 |
813 |
463.27 |
| Sep 22 2022 |
809 |
463.27 |
| Sep 15 2022 |
801 |
463.21 |
| Sep 08 2022 |
798 |
463.21 |
| Sep 01 2022 |
804 |
463.21 |
| Aug 25 2022 |
803 |
463.21 |
| Aug 18 2022 |
803 |
463.21 |
| Aug 11 2022 |
803 |
463.21 |
| Aug 04 2022 |
798 |
463.21 |
| Jul 28 2022 |
798 |
463.21 |
| Jul 21 2022 |
798 |
463.21 |
| Jul 14 2022 |
798 |
463.21 |
| Jul 07 2022 |
798 |
463.21 |
| Jun 30 2022 |
798 |
463.21 |
| Jun 23 2022 |
793 |
463.21 |
| Jun 16 2022 |
793 |
463.21 |
| Jun 09 2022 |
795 |
463.21 |
| Jun 02 2022 |
795 |
463.21 |
| May 26 2022 |
795 |
463.21 |
| May 19 2022 |
795 |
463.21 |
| May 12 2022 |
795 |
463.21 |
| May 05 2022 |
795 |
463.21 |
| Apr 28 2022 |
795 |
463.21 |
| Apr 21 2022 |
795 |
463.21 |
| Apr 14 2022 |
795 |
463.21 |
| Apr 07 2022 |
795 |
463.21 |
| Mar 31 2022 |
795 |
463.21 |
| Mar 24 2022 |
795 |
463.21 |
| Mar 17 2022 |
795 |
463.21 |
| Mar 10 2022 |
795 |
463.21 |
| Mar 03 2022 |
795 |
463.21 |
| Feb 24 2022 |
797 |
463.21 |
| Feb 17 2022 |
798 |
463.21 |
| Feb 10 2022 |
799 |
463.21 |
| Feb 03 2022 |
802 |
463.21 |
| Jan 27 2022 |
804 |
463.21 |
| Jan 20 2022 |
798 |
463.21 |
| Jan 13 2022 |
801 |
463.21 |
| Jan 06 2022 |
820 |
463.21 |
| Dec 30 2021 |
827 |
463.21 |
| Dec 23 2021 |
834 |
463.21 |
| Dec 16 2021 |
830 |
463.21 |
| Dec 09 2021 |
832 |
463.21 |
| Dec 02 2021 |
850 |
463.21 |
| Nov 25 2021 |
859 |
463.21 |
| Nov 18 2021 |
861 |
463.21 |
| Nov 11 2021 |
804 |
457.87 |
| Nov 04 2021 |
817 |
457.87 |
| Oct 28 2021 |
853 |
460.48 |
| Oct 21 2021 |
747 |
444.81 |
| Oct 14 2021 |
772 |
445.32 |
| Oct 07 2021 |
862 |
459.72 |
| Sep 30 2021 |
811 |
452.77 |
| Sep 23 2021 |
827 |
452.77 |
| Sep 16 2021 |
842 |
452.77 |
| Sep 09 2021 |
858 |
452.77 |
| Sep 02 2021 |
872 |
452.77 |
| Aug 26 2021 |
872 |
452.77 |
| Aug 19 2021 |
872 |
452.77 |
| Aug 12 2021 |
873 |
452.77 |
| Aug 05 2021 |
876 |
452.77 |
| Jul 29 2021 |
877 |
452.77 |
| Jun 03 2021 |
956 |
452.77 |
| May 21 2021 |
3845 |
481.33 |
| May 14 2021 |
3740 |
481.33 |
| May 07 2021 |
3740 |
481.33 |
| Apr 30 2021 |
3689 |
481.33 |
| Apr 23 2021 |
3689 |
481.33 |
| Apr 16 2021 |
3689 |
481.33 |
| Apr 09 2021 |
3689 |
481.33 |
| Apr 02 2021 |
3679 |
481.33 |
| Mar 26 2021 |
3681 |
481.33 |
| Mar 19 2021 |
3665 |
481.33 |
| Mar 12 2021 |
3665 |
481.33 |
| Mar 05 2021 |
3665 |
481.33 |
| Feb 26 2021 |
3665 |
481.33 |
| Feb 19 2021 |
3632 |
481.33 |
| Feb 12 2021 |
3664 |
481.33 |
| Feb 05 2021 |
3675 |
481.33 |
| Jan 29 2021 |
3737 |
481.33 |
| Jan 22 2021 |
3712 |
481.33 |
| Jan 15 2021 |
3439 |
481.33 |
| Jan 08 2021 |
4441 |
481.33 |
| Jan 01 2021 |
4420 |
481.33 |
| Dec 25 2020 |
4536 |
481.33 |
| Dec 18 2020 |
4771 |
481.33 |
| Dec 11 2020 |
5900 |
481.33 |
| Dec 04 2020 |
7340 |
481.33 |
| Nov 27 2020 |
7364 |
481.33 |
| Nov 20 2020 |
9201 |
490.7 |
| Nov 13 2020 |
9682 |
479.74 |
| Nov 06 2020 |
10482 |
479.74 |
| Oct 30 2020 |
11310 |
479.74 |
| Oct 23 2020 |
11080 |
463.47 |
| Oct 16 2020 |
11664 |
463.47 |
| Oct 09 2020 |
12230 |
463.47 |
| Oct 02 2020 |
12040 |
455.28 |
| Sep 25 2020 |
12308 |
455.28 |
| Sep 18 2020 |
12622 |
454.88 |
| Sep 11 2020 |
12826 |
454.71 |
| Sep 04 2020 |
12000 |
442.4 |
| Aug 28 2020 |
12070 |
442.4 |
| Aug 21 2020 |
12117 |
442.4 |
| Aug 14 2020 |
12131 |
442.4 |
| Aug 07 2020 |
12237 |
442.4 |
| Jul 31 2020 |
12289 |
442.4 |
| Jul 24 2020 |
12289 |
442.4 |
| Jul 17 2020 |
12310 |
442.4 |
| Jul 10 2020 |
12337 |
442.4 |
| Jul 03 2020 |
12388 |
442.4 |
| Jun 26 2020 |
12388 |
442.4 |
| Jun 19 2020 |
12388 |
442.4 |
| Jun 12 2020 |
12395 |
442.4 |
| Jun 05 2020 |
12416 |
442.4 |
| May 29 2020 |
12437 |
442.4 |
| May 22 2020 |
12474 |
442.4 |
| May 15 2020 |
12474 |
442.4 |
| May 08 2020 |
12482 |
442.4 |
| May 01 2020 |
12485 |
442.4 |
| Apr 24 2020 |
12527 |
442.4 |
| Apr 17 2020 |
12528 |
442.4 |
| Apr 10 2020 |
12528 |
442.4 |
| Apr 03 2020 |
12528 |
442.4 |
| Mar 27 2020 |
12528 |
442.4 |
| Mar 20 2020 |
12538 |
442.4 |
| Mar 13 2020 |
12538 |
442.4 |
| Mar 06 2020 |
12538 |
442.4 |
| Feb 28 2020 |
12516 |
442.4 |
| Feb 21 2020 |
12566 |
442.4 |
| Feb 14 2020 |
12573 |
442.4 |
| Feb 07 2020 |
12595 |
442.4 |
| Jan 31 2020 |
12620 |
442.4 |
| Jan 24 2020 |
12269 |
442.4 |
| Jan 17 2020 |
12304 |
442.4 |
| Jan 10 2020 |
12896 |
442.4 |
| Jan 03 2020 |
12797 |
442.4 |
| Dec 27 2019 |
12793 |
442.4 |
| Dec 20 2019 |
12819 |
442.4 |
| Dec 13 2019 |
12878 |
442.4 |
| Dec 06 2019 |
12778 |
442.4 |
| Nov 29 2019 |
13032 |
442.4 |
| Nov 22 2019 |
13079 |
442.4 |
| Nov 15 2019 |
13518 |
445.94 |
| Nov 08 2019 |
13655 |
445.94 |
| Nov 01 2019 |
15084 |
459.68 |
| Oct 25 2019 |
15074 |
459.68 |
| Oct 18 2019 |
14746 |
459.68 |
| Oct 11 2019 |
14915 |
459.68 |
| Oct 04 2019 |
14473 |
454.78 |
| Sep 27 2019 |
14470 |
454.78 |
| Sep 20 2019 |
14249 |
454.78 |
| Sep 13 2019 |
15276 |
464.29 |
| Sep 06 2019 |
14941 |
464.29 |
| Aug 30 2019 |
14991 |
464.29 |
| Aug 23 2019 |
15012 |
464.29 |
| Aug 16 2019 |
14899 |
464.29 |
| Aug 09 2019 |
14899 |
464.29 |
| Aug 02 2019 |
14908 |
464.29 |
| Jul 26 2019 |
14911 |
464.29 |
| Jul 19 2019 |
14927 |
464.29 |
| Jul 12 2019 |
14957 |
464.29 |
| Jul 05 2019 |
14965 |
464.29 |
| Jun 28 2019 |
14996 |
464.29 |
| Jun 21 2019 |
15017 |
464.29 |
| Jun 14 2019 |
15012 |
464.29 |
| Jun 07 2019 |
14991 |
464.29 |
| May 31 2019 |
15013 |
464.29 |
| May 24 2019 |
15015 |
464.29 |
| May 17 2019 |
15046 |
464.29 |
| May 10 2019 |
15040 |
464.29 |
| May 03 2019 |
15053 |
464.29 |
| Apr 26 2019 |
15048 |
464.29 |
| Apr 19 2019 |
15049 |
464.29 |
| Apr 12 2019 |
15049 |
464.29 |
| Apr 05 2019 |
15049 |
464.29 |
| Mar 29 2019 |
15050 |
464.29 |
| Mar 22 2019 |
15040 |
464.29 |
| Mar 15 2019 |
15049 |
464.29 |
| Mar 08 2019 |
14977 |
464.29 |
| Mar 01 2019 |
14981 |
464.29 |
| Feb 22 2019 |
14975 |
464.29 |
| Feb 15 2019 |
14990 |
464.29 |
| Feb 08 2019 |
14971 |
464.29 |
| Feb 01 2019 |
14994 |
464.29 |
| Jan 25 2019 |
15002 |
464.29 |
| Jan 18 2019 |
14559 |
464.29 |
| Jan 11 2019 |
15144 |
464.29 |
| Jan 04 2019 |
15240 |
464.29 |
| Dec 28 2018 |
15230 |
464.29 |
| Dec 21 2018 |
15133 |
464.29 |
| Dec 14 2018 |
15208 |
464.32 |
| Dec 07 2018 |
15401 |
464.32 |
| Nov 30 2018 |
15625 |
464.32 |
| Nov 23 2018 |
17217 |
477.91 |
| Nov 16 2018 |
17560 |
477.91 |
| Nov 09 2018 |
18861 |
490.09 |
| Nov 02 2018 |
18925 |
490.09 |
| Oct 26 2018 |
18686 |
490.09 |
| Oct 19 2018 |
19936 |
502.14 |
| Oct 12 2018 |
19829 |
502.14 |
| Oct 05 2018 |
20673 |
513.79 |
| Sep 28 2018 |
20754 |
513.79 |
| Sep 21 2018 |
23358 |
541.12 |
| Sep 14 2018 |
24248 |
555.58 |
| Sep 07 2018 |
25533 |
573.34 |
| Aug 31 2018 |
25273 |
573.34 |
| Aug 24 2018 |
25186 |
573.34 |
| Aug 17 2018 |
25175 |
573.34 |
| Aug 10 2018 |
25190 |
573.34 |
| Aug 03 2018 |
25223 |
573.34 |
| Jul 27 2018 |
25240 |
573.34 |
| Jul 20 2018 |
25267 |
573.34 |
| Jul 13 2018 |
25271 |
573.34 |
| Jul 06 2018 |
25241 |
573.34 |
| Jun 29 2018 |
25313 |
573.34 |
| Jun 22 2018 |
25313 |
573.34 |
| Jun 15 2018 |
25337 |
573.34 |
| Jun 08 2018 |
25374 |
573.34 |
| Jun 01 2018 |
25355 |
573.34 |
| May 25 2018 |
25383 |
573.34 |
| May 18 2018 |
25328 |
573.34 |
| May 11 2018 |
25358 |
573.34 |
| May 04 2018 |
25469 |
573.34 |
| Apr 27 2018 |
25459 |
573.34 |
| Apr 20 2018 |
25529 |
573.34 |
| Apr 13 2018 |
25521 |
573.34 |
| Apr 06 2018 |
25521 |
573.34 |
| Mar 30 2018 |
25519 |
573.34 |
| Mar 23 2018 |
25519 |
573.34 |
| Mar 16 2018 |
25502 |
573.34 |
| Mar 09 2018 |
25502 |
573.34 |
| Mar 02 2018 |
25510 |
573.34 |
| Feb 23 2018 |
25501 |
573.34 |
| Feb 16 2018 |
25518 |
573.34 |
| Feb 09 2018 |
25509 |
573.34 |
| Feb 02 2018 |
25530 |
573.34 |
| Jan 26 2018 |
25563 |
573.34 |
| Jan 19 2018 |
25472 |
573.34 |
| Jan 12 2018 |
24997 |
573.34 |
| Jan 05 2018 |
25200 |
573.34 |
| Dec 29 2017 |
25273 |
573.34 |
| Dec 22 2017 |
25263 |
573.34 |
| Dec 15 2017 |
25264 |
573.34 |
| Dec 08 2017 |
25699 |
573.34 |
| Dec 01 2017 |
25977 |
573.34 |
| Nov 24 2017 |
26023 |
573.34 |
| Nov 17 2017 |
26353 |
573.34 |
| Nov 10 2017 |
27078 |
573.34 |
| Nov 03 2017 |
27188 |
573.34 |
| Oct 27 2017 |
27319 |
573.34 |
| Oct 20 2017 |
27907 |
580.2 |
| Oct 13 2017 |
26984 |
573.36 |
| Oct 06 2017 |
23674 |
540 |
| Sep 29 2017 |
23704 |
540 |
| Sep 22 2017 |
23580 |
540 |
