| Nov 17 2022 |
3393 |
397.99 |
| Nov 10 2022 |
3386 |
397.99 |
| Nov 03 2022 |
4922 |
442.43 |
| Oct 27 2022 |
4714 |
442.43 |
| Oct 20 2022 |
7223 |
456.46 |
| Oct 13 2022 |
7121 |
456.46 |
| Oct 06 2022 |
6879 |
456.89 |
| Sep 29 2022 |
6687 |
456.89 |
| Sep 22 2022 |
6623 |
456.89 |
| Sep 15 2022 |
6261 |
447.98 |
| Sep 08 2022 |
6259 |
447.98 |
| Sep 01 2022 |
6248 |
447.98 |
| Aug 25 2022 |
5864 |
436.6 |
| Aug 18 2022 |
5826 |
435.55 |
| Aug 11 2022 |
5442 |
424.58 |
| Aug 04 2022 |
5424 |
424.58 |
| Jul 28 2022 |
5424 |
424.58 |
| Jul 21 2022 |
5424 |
424.58 |
| Jul 14 2022 |
5424 |
424.58 |
| Jul 07 2022 |
5424 |
424.58 |
| Jun 30 2022 |
5424 |
424.58 |
| Jun 23 2022 |
5407 |
424.58 |
| Jun 16 2022 |
5407 |
424.58 |
| Jun 09 2022 |
5411 |
424.58 |
| Jun 02 2022 |
5411 |
424.58 |
| May 26 2022 |
5410 |
424.58 |
| May 19 2022 |
5410 |
424.58 |
| May 12 2022 |
5410 |
424.58 |
| May 05 2022 |
5410 |
424.58 |
| Apr 28 2022 |
5402 |
424.58 |
| Apr 21 2022 |
5402 |
424.58 |
| Apr 14 2022 |
5402 |
424.58 |
| Apr 07 2022 |
5402 |
424.58 |
| Mar 31 2022 |
5402 |
424.58 |
| Mar 24 2022 |
5402 |
424.58 |
| Mar 17 2022 |
5396 |
424.58 |
| Mar 10 2022 |
5396 |
424.58 |
| Mar 03 2022 |
5396 |
424.58 |
| Feb 24 2022 |
5391 |
424.58 |
| Feb 17 2022 |
5399 |
424.58 |
| Feb 10 2022 |
5403 |
424.58 |
| Feb 03 2022 |
5411 |
424.58 |
| Jan 27 2022 |
5416 |
424.58 |
| Jan 20 2022 |
5310 |
424.58 |
| Jan 13 2022 |
5341 |
424.58 |
| Jan 06 2022 |
5476 |
424.58 |
| Dec 30 2021 |
5504 |
424.58 |
| Dec 23 2021 |
5520 |
424.58 |
| Dec 16 2021 |
5523 |
424.58 |
| Dec 09 2021 |
5565 |
424.58 |
| Dec 02 2021 |
5671 |
424.58 |
| Nov 25 2021 |
5695 |
424.58 |
| Nov 18 2021 |
5759 |
424.58 |
| Nov 11 2021 |
5764 |
424.58 |
| Nov 04 2021 |
5881 |
424.58 |
| Oct 28 2021 |
6087 |
424.58 |
| Oct 21 2021 |
6088 |
424.58 |
| Oct 14 2021 |
6158 |
424.58 |
| Oct 07 2021 |
6081 |
424.58 |
| Sep 30 2021 |
6167 |
424.58 |
| Sep 23 2021 |
6300 |
424.58 |
| Sep 16 2021 |
6442 |
424.58 |
| Sep 09 2021 |
6538 |
424.58 |
| Sep 02 2021 |
6658 |
424.58 |
| Aug 26 2021 |
6673 |
424.58 |
| Aug 19 2021 |
6683 |
424.58 |
| Aug 12 2021 |
6699 |
424.58 |
| Aug 05 2021 |
6712 |
424.58 |
| Jul 29 2021 |
6716 |
424.58 |
| Jun 03 2021 |
7877 |
424.58 |
| May 21 2021 |
2923 |
424.58 |
| May 14 2021 |
2858 |
424.58 |
| May 07 2021 |
2858 |
424.58 |
| Apr 30 2021 |
2816 |
424.58 |
| Apr 23 2021 |
2816 |
424.58 |
| Apr 16 2021 |
2816 |
424.58 |
| Apr 09 2021 |
2816 |
424.58 |
| Apr 02 2021 |
2816 |
424.58 |
| Mar 26 2021 |
2817 |
424.58 |
| Mar 19 2021 |
2804 |
424.58 |
| Mar 12 2021 |
2804 |
424.58 |
| Mar 05 2021 |
2804 |
424.58 |
| Feb 26 2021 |
2804 |
424.58 |
| Feb 19 2021 |
2773 |
424.58 |
| Feb 12 2021 |
2791 |
424.58 |
| Feb 05 2021 |
2799 |
424.58 |
| Jan 29 2021 |
2858 |
424.58 |
| Jan 22 2021 |
2838 |
424.58 |
| Jan 15 2021 |
2619 |
424.58 |
| Jan 08 2021 |
3458 |
424.58 |
| Jan 01 2021 |
3441 |
424.58 |
| Dec 25 2020 |
3527 |
424.58 |
| Dec 18 2020 |
3678 |
424.58 |
| Dec 11 2020 |
4523 |
424.58 |
| Dec 04 2020 |
5492 |
424.58 |
| Nov 27 2020 |
5443 |
424.58 |
| Nov 20 2020 |
7079 |
440.83 |
| Nov 13 2020 |
7737 |
440.83 |
| Nov 06 2020 |
8330 |
440.83 |
| Oct 30 2020 |
8956 |
440.83 |
| Oct 23 2020 |
9583 |
440.83 |
| Oct 16 2020 |
10500 |
446.99 |
| Oct 09 2020 |
10979 |
446.99 |
| Oct 02 2020 |
18619 |
548.08 |
| Sep 25 2020 |
19098 |
548.08 |
| Sep 18 2020 |
15915 |
495.35 |
| Sep 11 2020 |
16201 |
495.35 |
| Sep 04 2020 |
14552 |
472.42 |
| Aug 28 2020 |
14666 |
472.42 |
| Aug 21 2020 |
14718 |
472.42 |
| Aug 14 2020 |
14737 |
472.42 |
| Aug 07 2020 |
14857 |
472.42 |
| Jul 31 2020 |
14921 |
472.42 |
| Jul 24 2020 |
14921 |
472.42 |
| Jul 17 2020 |
14948 |
472.42 |
| Jul 10 2020 |
14981 |
472.42 |
| Jul 03 2020 |
15044 |
472.42 |
| Jun 26 2020 |
15044 |
472.42 |
| Jun 19 2020 |
15044 |
472.42 |
| Jun 12 2020 |
15055 |
472.42 |
| Jun 05 2020 |
15077 |
472.42 |
| May 29 2020 |
15102 |
472.42 |
| May 22 2020 |
15146 |
472.42 |
| May 15 2020 |
15146 |
472.42 |
| May 08 2020 |
15150 |
472.42 |
| May 01 2020 |
15159 |
472.42 |
| Apr 24 2020 |
15212 |
472.42 |
| Apr 17 2020 |
15213 |
472.42 |
| Apr 10 2020 |
15213 |
472.42 |
| Apr 03 2020 |
15213 |
472.42 |
| Mar 27 2020 |
15213 |
472.42 |
| Mar 20 2020 |
15224 |
472.42 |
| Mar 13 2020 |
15224 |
472.42 |
| Mar 06 2020 |
15224 |
472.42 |
| Feb 28 2020 |
15193 |
472.42 |
| Feb 21 2020 |
15251 |
472.42 |
| Feb 14 2020 |
15261 |
472.42 |
| Feb 07 2020 |
15283 |
472.42 |
| Jan 31 2020 |
15302 |
472.42 |
| Jan 24 2020 |
14929 |
472.42 |
| Jan 17 2020 |
14968 |
472.42 |
| Jan 10 2020 |
15625 |
472.42 |
| Jan 03 2020 |
15513 |
472.42 |
| Dec 27 2019 |
15525 |
472.42 |
| Dec 20 2019 |
15551 |
472.42 |
| Dec 13 2019 |
15632 |
472.42 |
| Dec 06 2019 |
15482 |
472.42 |
| Nov 29 2019 |
15844 |
472.42 |
| Nov 22 2019 |
15909 |
472.42 |
| Nov 15 2019 |
16450 |
476.8 |
| Nov 08 2019 |
16667 |
476.8 |
| Nov 01 2019 |
16752 |
476.8 |
| Oct 25 2019 |
16760 |
476.8 |
| Oct 18 2019 |
16422 |
476.8 |
| Oct 11 2019 |
16659 |
476.8 |
| Oct 04 2019 |
17822 |
487.48 |
| Sep 27 2019 |
17795 |
487.48 |
| Sep 20 2019 |
20464 |
519.78 |
| Sep 13 2019 |
22674 |
546.26 |
| Sep 06 2019 |
20757 |
529.34 |
| Aug 30 2019 |
19543 |
513.78 |
| Aug 23 2019 |
19568 |
513.78 |
| Aug 16 2019 |
19393 |
513.78 |
| Aug 09 2019 |
19393 |
513.78 |
| Aug 02 2019 |
19404 |
513.78 |
| Jul 26 2019 |
19416 |
513.78 |
| Jul 19 2019 |
19434 |
513.78 |
| Jul 12 2019 |
19472 |
513.78 |
| Jul 05 2019 |
19484 |
513.78 |
| Jun 28 2019 |
19533 |
513.78 |
| Jun 21 2019 |
19561 |
513.78 |
| Jun 14 2019 |
19558 |
513.78 |
| Jun 07 2019 |
19542 |
513.78 |
| May 31 2019 |
19572 |
513.78 |
| May 24 2019 |
19577 |
513.78 |
| May 17 2019 |
19610 |
513.78 |
| May 10 2019 |
19602 |
513.78 |
| May 03 2019 |
19617 |
513.78 |
| Apr 26 2019 |
19613 |
513.78 |
| Apr 19 2019 |
19612 |
513.78 |
| Apr 12 2019 |
19619 |
513.78 |
| Apr 05 2019 |
19619 |
513.78 |
| Mar 29 2019 |
19620 |
513.78 |
| Mar 22 2019 |
19606 |
513.78 |
| Mar 15 2019 |
19612 |
513.78 |
| Mar 08 2019 |
19535 |
513.78 |
| Mar 01 2019 |
19539 |
513.78 |
| Feb 22 2019 |
19531 |
513.78 |
| Feb 15 2019 |
19542 |
513.78 |
| Feb 08 2019 |
19519 |
513.78 |
| Feb 01 2019 |
19546 |
513.78 |
| Jan 25 2019 |
19561 |
513.78 |
| Jan 18 2019 |
19072 |
513.78 |
| Jan 11 2019 |
19725 |
513.78 |
| Jan 04 2019 |
19862 |
513.78 |
| Dec 28 2018 |
19823 |
513.78 |
| Dec 21 2018 |
19696 |
513.78 |
| Dec 14 2018 |
19823 |
513.78 |
| Dec 07 2018 |
20041 |
513.78 |
| Nov 30 2018 |
20330 |
513.78 |
| Nov 23 2018 |
21342 |
523.35 |
| Nov 16 2018 |
21778 |
523.35 |
| Nov 09 2018 |
21916 |
523.35 |
| Nov 02 2018 |
22062 |
523.35 |
| Oct 26 2018 |
24228 |
550.34 |
| Oct 19 2018 |
24366 |
550.34 |
| Oct 12 2018 |
20735 |
511.44 |
| Oct 05 2018 |
20445 |
511.44 |
| Sep 28 2018 |
17727 |
483.83 |
| Sep 21 2018 |
17727 |
483.83 |
| Sep 14 2018 |
17090 |
479.42 |
| Sep 07 2018 |
15975 |
470.3 |
| Aug 31 2018 |
15531 |
467.55 |
| Aug 24 2018 |
15486 |
467.55 |
| Aug 17 2018 |
15470 |
467.55 |
| Aug 10 2018 |
15479 |
467.55 |
| Aug 03 2018 |
15504 |
467.55 |
| Jul 27 2018 |
15515 |
467.55 |
| Jul 20 2018 |
15534 |
467.55 |
| Jul 13 2018 |
15534 |
467.55 |
| Jul 06 2018 |
15509 |
467.55 |
| Jun 29 2018 |
15569 |
467.55 |
| Jun 22 2018 |
15569 |
467.55 |
| Jun 15 2018 |
15593 |
467.55 |
| Jun 08 2018 |
15617 |
467.55 |
| Jun 01 2018 |
15607 |
467.55 |
| May 25 2018 |
15622 |
467.55 |
| May 18 2018 |
15591 |
467.55 |
| May 11 2018 |
15618 |
467.55 |
| May 04 2018 |
15691 |
467.55 |
| Apr 27 2018 |
15684 |
467.55 |
| Apr 20 2018 |
15726 |
467.55 |
| Apr 13 2018 |
15722 |
467.55 |
| Apr 06 2018 |
15722 |
467.55 |
| Mar 30 2018 |
15721 |
467.55 |
| Mar 23 2018 |
15721 |
467.55 |
| Mar 16 2018 |
15708 |
467.55 |
| Mar 09 2018 |
15708 |
467.55 |
| Mar 02 2018 |
15714 |
467.55 |
| Feb 23 2018 |
15709 |
467.55 |
| Feb 16 2018 |
15723 |
467.55 |
| Feb 09 2018 |
15719 |
467.55 |
| Feb 02 2018 |
15735 |
467.55 |
| Jan 26 2018 |
15769 |
467.55 |
| Jan 19 2018 |
15712 |
467.55 |
| Jan 12 2018 |
15304 |
467.55 |
| Jan 05 2018 |
15542 |
467.55 |
| Dec 29 2017 |
15591 |
467.55 |
| Dec 22 2017 |
15567 |
467.55 |
| Dec 15 2017 |
15542 |
467.55 |
| Dec 08 2017 |
15859 |
467.55 |
| Dec 01 2017 |
16019 |
467.55 |
| Nov 24 2017 |
16023 |
467.55 |
| Nov 17 2017 |
16155 |
467.55 |
| Nov 10 2017 |
16594 |
467.55 |
| Nov 03 2017 |
16593 |
467.55 |
| Oct 27 2017 |
16575 |
467.55 |
| Oct 20 2017 |
16554 |
467.55 |
| Oct 13 2017 |
17292 |
476 |
| Oct 06 2017 |
17142 |
476 |
| Sep 29 2017 |
16603 |
471.28 |
| Sep 22 2017 |
16558 |
471.28 |
| Sep 15 2017 |
12836 |
435.92 |
