| Apr 25 2024 |
6206 |
476.9 |
| Apr 18 2024 |
6206 |
476.9 |
| Apr 11 2024 |
6208 |
476.9 |
| Apr 04 2024 |
6208 |
476.9 |
| Mar 28 2024 |
6208 |
476.9 |
| Mar 21 2024 |
6208 |
476.9 |
| Mar 14 2024 |
6208 |
476.9 |
| Mar 07 2024 |
6208 |
476.9 |
| Feb 29 2024 |
6208 |
476.9 |
| Feb 22 2024 |
6211 |
476.9 |
| Feb 15 2024 |
6216 |
476.9 |
| Feb 08 2024 |
6225 |
476.9 |
| Feb 01 2024 |
6229 |
476.9 |
| Jan 25 2024 |
6230 |
476.9 |
| Jan 18 2024 |
6243 |
476.9 |
| Jan 11 2024 |
6208 |
476.9 |
| Jan 04 2024 |
6235 |
476.9 |
| Dec 28 2023 |
6243 |
476.9 |
| Dec 21 2023 |
6234 |
476.9 |
| Dec 14 2023 |
6252 |
476.9 |
| Dec 07 2023 |
6168 |
476.9 |
| Nov 30 2023 |
6215 |
476.9 |
| Nov 23 2023 |
6166 |
476.9 |
| Nov 16 2023 |
6291 |
476.9 |
| Nov 09 2023 |
6280 |
476.9 |
| Nov 02 2023 |
6271 |
476.9 |
| Oct 26 2023 |
6025 |
469.59 |
| Oct 19 2023 |
6055 |
469.59 |
| Oct 12 2023 |
5915 |
471.65 |
| Oct 05 2023 |
5835 |
465.5 |
| Sep 28 2023 |
5824 |
465.5 |
| Sep 21 2023 |
5180 |
475.47 |
| Sep 14 2023 |
5102 |
475.47 |
| Sep 07 2023 |
4923 |
475.47 |
| Aug 31 2023 |
4854 |
475.47 |
| Aug 24 2023 |
4781 |
475.47 |
| Aug 17 2023 |
6880 |
508.47 |
| Aug 10 2023 |
6881 |
508.47 |
| Aug 03 2023 |
6893 |
508.47 |
| Jul 27 2023 |
6881 |
508.47 |
| Jul 20 2023 |
6780 |
508.47 |
| Jul 13 2023 |
6780 |
508.47 |
| Jul 06 2023 |
6755 |
508.47 |
| Jun 29 2023 |
6762 |
508.47 |
| Jun 22 2023 |
6762 |
508.47 |
| Jun 15 2023 |
6762 |
508.47 |
| Jun 08 2023 |
6766 |
508.47 |
| Jun 01 2023 |
6756 |
508.47 |
| May 25 2023 |
6751 |
508.47 |
| May 18 2023 |
6751 |
508.47 |
| May 11 2023 |
6751 |
508.47 |
| May 04 2023 |
6750 |
508.47 |
| Apr 27 2023 |
6751 |
508.47 |
| Apr 20 2023 |
6751 |
508.47 |
| Apr 13 2023 |
6751 |
508.47 |
| Apr 06 2023 |
6763 |
508.47 |
| Mar 30 2023 |
6763 |
508.47 |
| Mar 23 2023 |
6763 |
508.47 |
| Mar 16 2023 |
6763 |
508.47 |
| Mar 09 2023 |
6763 |
508.47 |
| Mar 02 2023 |
6763 |
508.47 |
| Feb 23 2023 |
6763 |
508.47 |
| Feb 16 2023 |
6772 |
508.47 |
| Feb 09 2023 |
6794 |
508.47 |
| Feb 02 2023 |
6808 |
508.47 |
| Jan 26 2023 |
6811 |
508.47 |
| Jan 19 2023 |
6802 |
508.47 |
| Jan 12 2023 |
6747 |
508.47 |
| Jan 05 2023 |
6783 |
508.47 |
| Dec 29 2022 |
6783 |
508.47 |
| Dec 22 2022 |
12049 |
556.01 |
| Dec 15 2022 |
12020 |
556.01 |
| Dec 08 2022 |
11945 |
556.01 |
| Dec 01 2022 |
11814 |
556.01 |
| Nov 24 2022 |
11784 |
556.01 |
| Nov 17 2022 |
11561 |
556.01 |
| Nov 10 2022 |
11387 |
556.01 |
| Nov 03 2022 |
11053 |
556.01 |
| Oct 27 2022 |
11882 |
645.96 |
| Oct 20 2022 |
11318 |
636.2 |
| Oct 13 2022 |
11128 |
636.2 |
| Oct 06 2022 |
10656 |
636.2 |
| Sep 29 2022 |
10366 |
636.2 |
| Sep 22 2022 |
10204 |
636.2 |
| Sep 15 2022 |
10063 |
636.2 |
| Sep 08 2022 |
10015 |
636.2 |
| Sep 01 2022 |
10009 |
636.2 |
| Aug 25 2022 |
10150 |
660.98 |
| Aug 18 2022 |
10066 |
644.13 |
| Aug 11 2022 |
10080 |
644.13 |
| Aug 04 2022 |
10042 |
644.13 |
| Jul 28 2022 |
10042 |
644.13 |
| Jul 21 2022 |
10042 |
644.13 |
| Jul 14 2022 |
10042 |
644.13 |
| Jul 07 2022 |
10042 |
644.13 |
| Jun 30 2022 |
10042 |
644.13 |
| Jun 23 2022 |
10014 |
644.13 |
| Jun 16 2022 |
10014 |
644.13 |
| Jun 09 2022 |
10022 |
644.13 |
| Jun 02 2022 |
10022 |
644.13 |
| May 26 2022 |
10021 |
644.13 |
| May 19 2022 |
10021 |
644.13 |
| May 12 2022 |
10021 |
644.13 |
| May 05 2022 |
10018 |
644.13 |
| Apr 28 2022 |
9994 |
644.13 |
| Apr 21 2022 |
9994 |
644.13 |
| Apr 14 2022 |
9994 |
644.13 |
| Apr 07 2022 |
9994 |
644.13 |
| Mar 31 2022 |
9994 |
644.13 |
| Mar 24 2022 |
9994 |
644.13 |
| Mar 17 2022 |
9983 |
644.13 |
| Mar 10 2022 |
9983 |
644.13 |
| Mar 03 2022 |
9983 |
644.13 |
| Feb 24 2022 |
9965 |
644.13 |
| Feb 17 2022 |
9970 |
644.13 |
| Feb 10 2022 |
9974 |
644.13 |
| Feb 03 2022 |
9987 |
644.13 |
| Jan 27 2022 |
9981 |
644.13 |
| Jan 20 2022 |
9854 |
644.13 |
| Jan 13 2022 |
9886 |
644.13 |
| Jan 06 2022 |
10038 |
644.13 |
| Dec 30 2021 |
10069 |
644.13 |
| Dec 23 2021 |
10085 |
644.13 |
| Dec 16 2021 |
10057 |
644.13 |
| Dec 09 2021 |
10075 |
644.13 |
| Dec 02 2021 |
10163 |
644.13 |
| Nov 25 2021 |
10142 |
644.13 |
| Nov 18 2021 |
10147 |
644.13 |
| Nov 11 2021 |
10176 |
644.13 |
| Nov 04 2021 |
10385 |
644.13 |
| Oct 28 2021 |
11024 |
675.71 |
| Oct 21 2021 |
11119 |
675.71 |
| Oct 14 2021 |
11394 |
675.71 |
| Oct 07 2021 |
11474 |
675.71 |
| Sep 30 2021 |
11725 |
669.42 |
| Sep 23 2021 |
12021 |
669.42 |
| Sep 16 2021 |
12332 |
666.39 |
| Sep 09 2021 |
12540 |
666.39 |
| Sep 02 2021 |
12771 |
659.44 |
| Aug 26 2021 |
12811 |
659.44 |
| Aug 19 2021 |
12843 |
659.44 |
| Aug 12 2021 |
12867 |
659.44 |
| Aug 05 2021 |
12887 |
659.44 |
| Jul 29 2021 |
12893 |
659.44 |
| Jun 03 2021 |
13178 |
659.44 |
| May 21 2021 |
5746 |
675.71 |
| May 14 2021 |
5562 |
675.71 |
| May 07 2021 |
5562 |
675.71 |
| Apr 30 2021 |
5492 |
675.71 |
| Apr 23 2021 |
5492 |
675.71 |
| Apr 16 2021 |
5492 |
675.71 |
| Apr 09 2021 |
5492 |
675.71 |
| Apr 02 2021 |
5462 |
675.71 |
| Mar 26 2021 |
5465 |
675.71 |
| Mar 19 2021 |
5438 |
675.71 |
| Mar 12 2021 |
5438 |
675.71 |
| Mar 05 2021 |
5438 |
675.71 |
| Feb 26 2021 |
5438 |
675.71 |
| Feb 19 2021 |
5428 |
675.71 |
| Feb 12 2021 |
5469 |
675.71 |
| Feb 05 2021 |
5487 |
675.71 |
| Jan 29 2021 |
5552 |
675.71 |
| Jan 22 2021 |
5527 |
675.71 |
| Jan 15 2021 |
5224 |
675.71 |
| Jan 08 2021 |
6384 |
675.71 |
| Jan 01 2021 |
6361 |
675.71 |
| Dec 25 2020 |
6500 |
675.71 |
| Dec 18 2020 |
6899 |
675.71 |
| Dec 11 2020 |
8509 |
675.71 |
| Dec 04 2020 |
10957 |
675.71 |
| Nov 27 2020 |
11272 |
675.71 |
| Nov 20 2020 |
14047 |
698.03 |
| Nov 13 2020 |
16091 |
698.03 |
| Nov 06 2020 |
17709 |
698.03 |
| Oct 30 2020 |
19420 |
705.75 |
| Oct 23 2020 |
21223 |
705.75 |
| Oct 16 2020 |
22684 |
705.75 |
| Oct 09 2020 |
23982 |
705.75 |
| Oct 02 2020 |
24566 |
682.73 |
| Sep 25 2020 |
25322 |
682.73 |
| Sep 18 2020 |
26087 |
682.96 |
| Sep 11 2020 |
26823 |
688.97 |
| Sep 04 2020 |
27138 |
679.23 |
| Aug 28 2020 |
27197 |
671.09 |
| Aug 21 2020 |
27286 |
671.09 |
| Aug 14 2020 |
27323 |
671.09 |
| Aug 07 2020 |
27529 |
671.09 |
| Jul 31 2020 |
27659 |
671.09 |
| Jul 24 2020 |
27659 |
671.09 |
| Jul 17 2020 |
27690 |
671.09 |
| Jul 10 2020 |
27739 |
671.09 |
| Jul 03 2020 |
27851 |
671.09 |
| Jun 26 2020 |
27851 |
671.09 |
| Jun 19 2020 |
27851 |
671.09 |
| Jun 12 2020 |
27870 |
671.09 |
| Jun 05 2020 |
27919 |
671.09 |
| May 29 2020 |
27953 |
671.09 |
| May 22 2020 |
28020 |
671.09 |
| May 15 2020 |
28022 |
671.09 |
| May 08 2020 |
28040 |
671.09 |
| May 01 2020 |
28051 |
671.09 |
| Apr 24 2020 |
28138 |
671.09 |
| Apr 17 2020 |
28139 |
671.09 |
| Apr 10 2020 |
28139 |
671.09 |
| Apr 03 2020 |
28139 |
671.09 |
| Mar 27 2020 |
28139 |
671.09 |
| Mar 20 2020 |
28158 |
671.09 |
| Mar 13 2020 |
28158 |
671.09 |
| Mar 06 2020 |
28158 |
671.09 |
| Feb 28 2020 |
28147 |
671.09 |
| Feb 21 2020 |
28223 |
671.09 |
| Feb 14 2020 |
28232 |
671.09 |
| Feb 07 2020 |
28259 |
671.09 |
| Jan 31 2020 |
28279 |
671.09 |
| Jan 24 2020 |
27828 |
671.09 |
| Jan 17 2020 |
27912 |
671.09 |
| Jan 10 2020 |
28695 |
671.09 |
| Jan 03 2020 |
28502 |
671.09 |
| Dec 27 2019 |
28515 |
671.09 |
| Dec 20 2019 |
28565 |
671.09 |
| Dec 13 2019 |
28645 |
671.09 |
| Dec 06 2019 |
28584 |
671.09 |
| Nov 29 2019 |
29270 |
671.09 |
| Nov 22 2019 |
29454 |
671.09 |
| Nov 15 2019 |
29663 |
667.86 |
| Nov 08 2019 |
30228 |
667.86 |
| Nov 01 2019 |
30487 |
667.86 |
| Oct 25 2019 |
30725 |
667.86 |
| Oct 18 2019 |
30261 |
667.86 |
| Oct 11 2019 |
30727 |
667.86 |
| Oct 04 2019 |
30932 |
671.51 |
| Sep 27 2019 |
30848 |
671.51 |
| Sep 20 2019 |
30958 |
683.18 |
| Sep 13 2019 |
30308 |
671.22 |
| Sep 06 2019 |
30271 |
688.45 |
| Aug 30 2019 |
30747 |
701 |
| Aug 23 2019 |
30118 |
678.2 |
| Aug 16 2019 |
29816 |
678.2 |
| Aug 09 2019 |
29816 |
678.2 |
| Aug 02 2019 |
29831 |
678.2 |
| Jul 26 2019 |
29852 |
678.2 |
| Jul 19 2019 |
29867 |
678.2 |
| Jul 12 2019 |
29919 |
678.2 |
| Jul 05 2019 |
29936 |
678.2 |
| Jun 28 2019 |
30005 |
678.2 |
| Jun 21 2019 |
30039 |
678.2 |
| Jun 14 2019 |
30029 |
678.2 |
| Jun 07 2019 |
29997 |
678.2 |
| May 31 2019 |
30034 |
678.2 |
| May 24 2019 |
30039 |
678.2 |
| May 17 2019 |
30090 |
678.2 |
| May 10 2019 |
30080 |
678.2 |
| May 03 2019 |
30110 |
678.2 |
| Apr 26 2019 |
30105 |
678.2 |
| Apr 19 2019 |
30116 |
678.2 |
| Apr 12 2019 |
30129 |
678.2 |
| Apr 05 2019 |
30129 |
678.2 |
| Mar 29 2019 |
30130 |
678.2 |
| Mar 22 2019 |
30109 |
678.2 |
| Mar 15 2019 |
30120 |
678.2 |
| Mar 08 2019 |
30005 |
678.2 |
| Mar 01 2019 |
30012 |
678.2 |
| Feb 22 2019 |
30002 |
678.2 |
| Feb 15 2019 |
30009 |
678.2 |
| Feb 08 2019 |
29967 |
678.2 |
| Feb 01 2019 |
29994 |
678.2 |
| Jan 25 2019 |
30007 |
678.2 |
| Jan 18 2019 |
29473 |
678.2 |
| Jan 11 2019 |
30227 |
678.2 |
| Jan 04 2019 |
30411 |
678.2 |
| Dec 28 2018 |
30309 |
678.2 |
| Dec 21 2018 |
30089 |
678.2 |
| Dec 14 2018 |
30346 |
678.2 |
| Dec 07 2018 |
30740 |
678.2 |
| Nov 30 2018 |
31230 |
678.2 |
| Nov 23 2018 |
32014 |
691.47 |
| Nov 16 2018 |
32699 |
687.6 |
| Nov 09 2018 |
32985 |
687.6 |
| Nov 02 2018 |
33257 |
687.6 |
| Oct 26 2018 |
33184 |
687.6 |
| Oct 19 2018 |
31993 |
652.83 |
| Oct 12 2018 |
29935 |
622.64 |
| Oct 05 2018 |
29656 |
622.64 |
| Sep 28 2018 |
27325 |
590.04 |
| Sep 21 2018 |
27383 |
590.04 |
| Sep 14 2018 |
24437 |
557.79 |
| Sep 07 2018 |
20589 |
516.33 |
| Aug 31 2018 |
20401 |
516.33 |
| Aug 24 2018 |
20312 |
516.33 |
| Aug 17 2018 |
20299 |
516.33 |
| Aug 10 2018 |
20311 |
516.33 |
| Aug 03 2018 |
20338 |
516.33 |
| Jul 27 2018 |
20352 |
516.33 |
| Jul 20 2018 |
20375 |
516.33 |
| Jul 13 2018 |
20377 |
516.33 |
| Jul 06 2018 |
20344 |
516.33 |
| Jun 29 2018 |
20410 |
516.33 |
| Jun 22 2018 |
20410 |
516.33 |
| Jun 15 2018 |
20432 |
516.33 |
| Jun 08 2018 |
20465 |
516.33 |
| Jun 01 2018 |
20449 |
516.33 |
| May 25 2018 |
20475 |
516.33 |
| May 18 2018 |
20431 |
516.33 |
| May 11 2018 |
20460 |
516.33 |
| May 04 2018 |
20559 |
516.33 |
| Apr 27 2018 |
20548 |
516.33 |
| Apr 20 2018 |
20605 |
516.33 |
| Apr 13 2018 |
20597 |
516.33 |
| Apr 06 2018 |
20597 |
516.33 |
| Mar 30 2018 |
20597 |
516.33 |
| Mar 23 2018 |
20597 |
516.33 |
| Mar 16 2018 |
20582 |
516.33 |
| Mar 09 2018 |
20582 |
516.33 |
| Mar 02 2018 |
20590 |
516.33 |
| Feb 23 2018 |
20584 |
516.33 |
| Feb 16 2018 |
20602 |
516.33 |
| Feb 09 2018 |
20595 |
516.33 |
| Feb 02 2018 |
20611 |
516.33 |
| Jan 26 2018 |
20644 |
516.33 |
| Jan 19 2018 |
20579 |
516.33 |
| Jan 12 2018 |
20142 |
516.33 |
| Jan 05 2018 |
20371 |
516.33 |
| Dec 29 2017 |
20428 |
516.33 |
| Dec 22 2017 |
20415 |
516.33 |
| Dec 15 2017 |
20412 |
516.33 |
| Dec 08 2017 |
20798 |
516.33 |
| Dec 01 2017 |
20986 |
516.33 |
| Nov 24 2017 |
21023 |
516.33 |
| Nov 17 2017 |
21247 |
516.33 |
| Nov 10 2017 |
21800 |
516.33 |
| Nov 03 2017 |
21881 |
516.33 |
| Oct 27 2017 |
21935 |
516.33 |
| Oct 20 2017 |
20549 |
503.49 |
| Oct 13 2017 |
17485 |
477.7 |
| Oct 06 2017 |
17337 |
477.7 |
| Sep 29 2017 |
14813 |
454.96 |
| Sep 22 2017 |
14768 |
454.96 |
| Sep 15 2017 |
12199 |
429.93 |
