| Oct 11 2019 |
11424 |
424.13 |
| Oct 04 2019 |
11529 |
424.13 |
| Sep 27 2019 |
11502 |
424.13 |
| Sep 20 2019 |
11374 |
424.13 |
| Sep 13 2019 |
12278 |
433.52 |
| Sep 06 2019 |
12384 |
437.46 |
| Aug 30 2019 |
12435 |
437.46 |
| Aug 23 2019 |
12450 |
437.46 |
| Aug 16 2019 |
12365 |
437.46 |
| Aug 09 2019 |
12365 |
437.46 |
| Aug 02 2019 |
12372 |
437.46 |
| Jul 26 2019 |
12375 |
437.46 |
| Jul 19 2019 |
12389 |
437.46 |
| Jul 12 2019 |
12416 |
437.46 |
| Jul 05 2019 |
12426 |
437.46 |
| Jun 28 2019 |
12448 |
437.46 |
| Jun 21 2019 |
12470 |
437.46 |
| Jun 14 2019 |
12462 |
437.46 |
| Jun 07 2019 |
12450 |
437.46 |
| May 31 2019 |
12474 |
437.46 |
| May 24 2019 |
12476 |
437.46 |
| May 17 2019 |
12499 |
437.46 |
| May 10 2019 |
12495 |
437.46 |
| May 03 2019 |
12500 |
437.46 |
| Apr 26 2019 |
12493 |
437.46 |
| Apr 19 2019 |
12492 |
437.46 |
| Apr 12 2019 |
12494 |
437.46 |
| Apr 05 2019 |
12494 |
437.46 |
| Mar 29 2019 |
12495 |
437.46 |
| Mar 22 2019 |
12490 |
437.46 |
| Mar 15 2019 |
12497 |
437.46 |
| Mar 08 2019 |
12443 |
437.46 |
| Mar 01 2019 |
12447 |
437.46 |
| Feb 22 2019 |
12440 |
437.46 |
| Feb 15 2019 |
12460 |
437.46 |
| Feb 08 2019 |
12450 |
437.46 |
| Feb 01 2019 |
12471 |
437.46 |
| Jan 25 2019 |
12470 |
437.46 |
| Jan 18 2019 |
12062 |
437.46 |
| Jan 11 2019 |
12603 |
437.46 |
| Jan 04 2019 |
12678 |
437.46 |
| Dec 28 2018 |
12677 |
437.46 |
| Dec 21 2018 |
12598 |
437.46 |
| Dec 14 2018 |
12645 |
437.46 |
| Dec 07 2018 |
12786 |
437.46 |
| Nov 30 2018 |
12951 |
437.46 |
| Nov 23 2018 |
13076 |
437.46 |
| Nov 16 2018 |
13286 |
437.46 |
| Nov 09 2018 |
13312 |
437.46 |
| Nov 02 2018 |
13362 |
437.46 |
| Oct 26 2018 |
13125 |
437.46 |
| Oct 19 2018 |
13158 |
437.46 |
| Oct 12 2018 |
12835 |
435.3 |
| Oct 05 2018 |
12713 |
437.04 |
| Sep 28 2018 |
13406 |
443.32 |
| Sep 21 2018 |
12478 |
434.53 |
| Sep 14 2018 |
12806 |
439.63 |
| Sep 07 2018 |
12609 |
438.2 |
| Aug 31 2018 |
12523 |
438.2 |
| Aug 24 2018 |
12483 |
438.2 |
| Aug 17 2018 |
12470 |
438.2 |
| Aug 10 2018 |
12477 |
438.2 |
| Aug 03 2018 |
12500 |
438.2 |
| Jul 27 2018 |
12511 |
438.2 |
| Jul 20 2018 |
12525 |
438.2 |
| Jul 13 2018 |
12520 |
438.2 |
| Jul 06 2018 |
12499 |
438.2 |
| Jun 29 2018 |
12554 |
438.2 |
| Jun 22 2018 |
12554 |
438.2 |
| Jun 15 2018 |
12572 |
438.2 |
| Jun 08 2018 |
12590 |
438.2 |
| Jun 01 2018 |
12583 |
438.2 |
| May 25 2018 |
12598 |
438.2 |
| May 18 2018 |
12572 |
438.2 |
| May 11 2018 |
12594 |
438.2 |
| May 04 2018 |
12651 |
438.2 |
| Apr 27 2018 |
12647 |
438.2 |
| Apr 20 2018 |
12685 |
438.2 |
| Apr 13 2018 |
12683 |
438.2 |
| Apr 06 2018 |
12683 |
438.2 |
| Mar 30 2018 |
12682 |
438.2 |
| Mar 23 2018 |
12682 |
438.2 |
| Mar 16 2018 |
12674 |
438.2 |
| Mar 09 2018 |
12674 |
438.2 |
| Mar 02 2018 |
12679 |
438.2 |
| Feb 23 2018 |
12678 |
438.2 |
| Feb 16 2018 |
12692 |
438.2 |
| Feb 09 2018 |
12686 |
438.2 |
| Feb 02 2018 |
12710 |
438.2 |
| Jan 26 2018 |
12744 |
438.2 |
| Jan 19 2018 |
12703 |
438.2 |
| Jan 12 2018 |
12326 |
438.2 |
| Jan 05 2018 |
12572 |
438.2 |
| Dec 29 2017 |
12605 |
438.2 |
| Dec 22 2017 |
12597 |
438.2 |
| Dec 15 2017 |
12568 |
438.2 |
| Dec 08 2017 |
12853 |
438.2 |
| Dec 01 2017 |
12985 |
438.2 |
| Nov 24 2017 |
12057 |
428.32 |
| Nov 17 2017 |
12119 |
428.32 |
| Nov 10 2017 |
12412 |
428.32 |
| Nov 03 2017 |
12385 |
428.32 |
| Oct 27 2017 |
10668 |
411.89 |
| Oct 20 2017 |
10172 |
406.03 |
| Oct 13 2017 |
10419 |
410.95 |
| Oct 06 2017 |
10844 |
416.19 |
| Sep 29 2017 |
10275 |
410.5 |
| Sep 22 2017 |
12197 |
430.02 |
| Sep 15 2017 |
12210 |
430.02 |
| Sep 08 2017 |
12122 |
430.02 |
| Sep 01 2017 |
12140 |
430.02 |
| Aug 25 2017 |
12159 |
430.02 |
| Aug 18 2017 |
12184 |
430.02 |
| Aug 11 2017 |
12114 |
430.02 |
| Aug 04 2017 |
12134 |
430.02 |
| Jul 28 2017 |
12133 |
430.02 |
| Jul 21 2017 |
12156 |
430.02 |
| Jul 14 2017 |
12168 |
430.02 |
| Jul 07 2017 |
12165 |
430.02 |
| Jun 30 2017 |
12175 |
430.02 |
| Jun 23 2017 |
12175 |
430.02 |
| Jun 16 2017 |
12171 |
430.02 |
| Jun 09 2017 |
12146 |
430.02 |
| Jun 02 2017 |
12147 |
430.02 |
| May 26 2017 |
12020 |
430.02 |
| May 19 2017 |
12039 |
430.02 |
| May 12 2017 |
11994 |
430.02 |
| May 05 2017 |
11964 |
430.02 |
| Apr 28 2017 |
11948 |
430.02 |
| Apr 21 2017 |
11930 |
430.02 |
| Apr 14 2017 |
11948 |
430.02 |
| Apr 07 2017 |
11949 |
430.02 |
| Mar 31 2017 |
11949 |
430.02 |
| Mar 24 2017 |
11949 |
430.02 |
| Mar 17 2017 |
11940 |
430.02 |
| Mar 10 2017 |
11954 |
430.02 |
| Mar 03 2017 |
11954 |
430.02 |
| Feb 24 2017 |
11950 |
430.02 |
| Feb 17 2017 |
11959 |
430.02 |
| Feb 10 2017 |
11980 |
430.02 |
| Feb 03 2017 |
11966 |
430.02 |
| Jan 27 2017 |
11976 |
430.02 |
| Jan 20 2017 |
12000 |
430.02 |
| Jan 13 2017 |
12012 |
430.02 |
| Jan 06 2017 |
12209 |
430.02 |
| Dec 30 2016 |
12267 |
430.02 |
| Dec 23 2016 |
12271 |
430.02 |
| Dec 16 2016 |
12302 |
430.02 |
| Dec 09 2016 |
12366 |
430.02 |
| Dec 02 2016 |
12601 |
430.02 |
| Nov 25 2016 |
13619 |
440.33 |
| Nov 18 2016 |
13762 |
440.33 |
| Nov 11 2016 |
12490 |
427.18 |
| Nov 04 2016 |
9569 |
398.63 |
| Oct 28 2016 |
9461 |
398.82 |
| Oct 21 2016 |
11725 |
420.65 |
| Oct 14 2016 |
9115 |
395.29 |
| Oct 07 2016 |
9108 |
395.29 |
| Sep 30 2016 |
7756 |
380.39 |
| Sep 23 2016 |
7593 |
380.39 |
| Sep 16 2016 |
7438 |
380.39 |
| Sep 09 2016 |
7398 |
380.39 |
| Sep 02 2016 |
7373 |
380.39 |
| Aug 26 2016 |
7398 |
380.39 |
| Aug 19 2016 |
7213 |
380.39 |
| Aug 12 2016 |
7203 |
380.39 |
| Aug 05 2016 |
7216 |
380.39 |
| Jul 29 2016 |
7217 |
380.39 |
| Jul 22 2016 |
7202 |
380.39 |
| Jun 28 2016 |
7203 |
380.39 |
| Jun 21 2016 |
7224 |
380.39 |
| Jun 14 2016 |
7224 |
380.39 |
| Jun 07 2016 |
7224 |
380.39 |
| May 31 2016 |
7224 |
380.39 |
| May 24 2016 |
7224 |
380.39 |
| May 17 2016 |
7216 |
380.39 |
| May 10 2016 |
7216 |
380.39 |
| May 03 2016 |
7216 |
380.39 |
| Apr 26 2016 |
7216 |
380.39 |
| Apr 19 2016 |
7213 |
380.39 |
| Apr 12 2016 |
7231 |
380.39 |
| Apr 05 2016 |
7231 |
380.39 |
| Mar 29 2016 |
7231 |
380.39 |
| Mar 22 2016 |
7228 |
380.39 |
| Mar 15 2016 |
7226 |
380.39 |
| Mar 08 2016 |
7232 |
380.39 |
| Mar 01 2016 |
7229 |
380.39 |
| Feb 23 2016 |
7223 |
380.39 |
| Feb 16 2016 |
7191 |
380.39 |
| Feb 09 2016 |
7191 |
380.39 |
| Feb 02 2016 |
7150 |
380.39 |
| Jan 26 2016 |
7166 |
380.39 |
| Jan 19 2016 |
7173 |
380.39 |
| Jan 12 2016 |
6857 |
380.39 |
| Jan 05 2016 |
7104 |
380.39 |
| Dec 29 2015 |
7109 |
380.39 |
| Dec 22 2015 |
7027 |
380.39 |
| Dec 15 2015 |
6960 |
380.39 |
| Dec 08 2015 |
7084 |
380.39 |
| Dec 01 2015 |
7044 |
380.39 |
| Nov 24 2015 |
7003 |
380.39 |
| Nov 17 2015 |
6791 |
380.39 |
| Nov 10 2015 |
6980 |
383.29 |
| Nov 03 2015 |
7310 |
387.25 |
| Oct 13 2014 |
13887 |
463.28 |
| Oct 06 2014 |
13728 |
463.28 |
| Sep 29 2014 |
10446 |
428.1 |
| Sep 22 2014 |
10475 |
428.1 |
| Sep 15 2014 |
10428 |
428.1 |
| Sep 08 2014 |
10399 |
428.1 |
| Sep 01 2014 |
10447 |
428.1 |
| Aug 25 2014 |
10460 |
428.1 |
| Aug 18 2014 |
10461 |
428.1 |
| Aug 11 2014 |
10461 |
428.1 |
| Aug 04 2014 |
10461 |
428.1 |
| Jul 28 2014 |
10461 |
428.1 |
| Jul 21 2014 |
10478 |
428.1 |
| Jul 14 2014 |
10478 |
428.1 |
| Jul 07 2014 |
10478 |
428.1 |
| Jun 30 2014 |
10478 |
428.1 |
| Jun 23 2014 |
10478 |
428.1 |
| Jun 16 2014 |
10478 |
428.1 |
| Jun 09 2014 |
10478 |
428.1 |
| Jun 02 2014 |
10478 |
428.1 |
| May 26 2014 |
10478 |
428.1 |
| May 19 2014 |
10478 |
428.1 |
| May 12 2014 |
10480 |
428.1 |
| May 05 2014 |
10480 |
428.1 |
| Apr 28 2014 |
10481 |
428.1 |
| Apr 21 2014 |
10481 |
428.1 |
| Apr 14 2014 |
10497 |
428.1 |
| Apr 07 2014 |
10497 |
428.1 |
| Mar 31 2014 |
10498 |
428.1 |
| Mar 24 2014 |
10498 |
428.1 |
| Mar 17 2014 |
10498 |
428.1 |
| Mar 10 2014 |
10498 |
428.1 |
| Mar 03 2014 |
10498 |
428.1 |
| Feb 24 2014 |
10493 |
428.1 |
| Feb 17 2014 |
10505 |
428.1 |
| Feb 10 2014 |
10504 |
428.1 |
| Feb 03 2014 |
10490 |
428.1 |
| Jan 27 2014 |
8843 |
408.41 |
| Jan 20 2014 |
8799 |
408.41 |
| Jan 13 2014 |
8638 |
408.41 |
| Jan 06 2014 |
7778 |
398.18 |
| Dec 30 2013 |
6362 |
376.91 |
| Dec 23 2013 |
6200 |
376.91 |
| Dec 16 2013 |
6122 |
376.91 |
| Dec 09 2013 |
6114 |
376.91 |
| Dec 02 2013 |
6028 |
374.51 |
| Nov 25 2013 |
6140 |
374.51 |
| Nov 18 2013 |
6185 |
374.51 |
| Nov 11 2013 |
6143 |
374.51 |
| Nov 04 2013 |
6141 |
374.51 |
| Oct 28 2013 |
6169 |
374.51 |
| Oct 21 2013 |
6003 |
374.51 |
| Oct 14 2013 |
5974 |
374.51 |
| Oct 07 2013 |
6187 |
377.22 |
| Sep 30 2013 |
5903 |
372.99 |
| Sep 23 2013 |
5877 |
372.99 |
| Sep 16 2013 |
5909 |
372.99 |
| Sep 09 2013 |
5916 |
372.99 |
| Sep 02 2013 |
5953 |
372.99 |
| Aug 26 2013 |
5934 |
372.99 |
| Aug 19 2013 |
5947 |
372.99 |
| Aug 12 2013 |
5947 |
372.99 |
| Aug 05 2013 |
5948 |
372.99 |
| Jul 29 2013 |
5948 |
372.99 |
| Jul 22 2013 |
5966 |
372.99 |
| Jul 15 2013 |
5966 |
372.99 |
| Jul 08 2013 |
5966 |
372.99 |
| Jul 01 2013 |
5966 |
372.99 |
| Jun 24 2013 |
5966 |
372.99 |
| Jun 17 2013 |
5966 |
372.99 |
| Jun 10 2013 |
5966 |
372.99 |
| Jun 03 2013 |
5966 |
372.99 |
| May 27 2013 |
5966 |
372.99 |
| May 20 2013 |
5966 |
372.99 |
| May 13 2013 |
5966 |
372.99 |
| May 06 2013 |
5966 |
372.99 |
| Apr 29 2013 |
5966 |
372.99 |
| Apr 22 2013 |
5959 |
372.99 |
| Apr 15 2013 |
5967 |
372.99 |
| Apr 08 2013 |
5967 |
372.99 |
| Apr 01 2013 |
5967 |
372.99 |
| Mar 25 2013 |
5968 |
372.99 |
| Mar 18 2013 |
5968 |
372.99 |
| Mar 11 2013 |
5968 |
372.99 |
| Mar 04 2013 |
5968 |
372.99 |
| Feb 25 2013 |
5968 |
372.99 |
| Feb 18 2013 |
5975 |
372.99 |
| Feb 11 2013 |
5983 |
372.99 |
| Feb 04 2013 |
5976 |
373.48 |
| Jan 28 2013 |
6007 |
373.48 |
| Jan 21 2013 |
6027 |
373.48 |
| Jan 14 2013 |
6094 |
373.48 |
| Jan 07 2013 |
7022 |
387.45 |
| Dec 31 2012 |
6291 |
376.74 |
| Dec 24 2012 |
6290 |
376.74 |
| Dec 17 2012 |
6315 |
376.74 |
| Dec 10 2012 |
6137 |
374.82 |
| Dec 03 2012 |
6224 |
374.82 |
| Nov 26 2012 |
5878 |
371.27 |
| Nov 19 2012 |
5932 |
371.27 |
| Nov 12 2012 |
5882 |
370.56 |
| Nov 05 2012 |
5560 |
365.09 |
| Oct 29 2012 |
5625 |
365.09 |
| Oct 22 2012 |
5658 |
365.09 |
| Oct 15 2012 |
5627 |
365.09 |
| Oct 02 2012 |
5563 |
364.22 |
| Sep 26 2012 |
5575 |
364.22 |
| Sep 20 2012 |
5536 |
364.22 |
| Sep 13 2012 |
5497 |
364.22 |
| Jan 19 2012 |
5953 |
381.63 |
| Dec 29 2011 |
6794 |
395.59 |
| Dec 13 2011 |
6724 |
395.63 |
| Dec 09 2011 |
6840 |
397.4 |
| Dec 01 2011 |
6822 |
397.42 |
| Nov 25 2011 |
7246 |
402.24 |
| Nov 17 2011 |
7409 |
405.66 |
| Nov 10 2011 |
8608 |
420.29 |
| Nov 04 2011 |
10296 |
440.36 |
| Oct 28 2011 |
10830 |
447.44 |
| Oct 21 2011 |
10967 |
447.59 |
| Oct 14 2011 |
10855 |
447.72 |
| Oct 07 2011 |
10589 |
447.85 |
| Sep 30 2011 |
11275 |
457.29 |
| Sep 27 2011 |
12735 |
478.28 |
| Sep 23 2011 |
12673 |
478.27 |
| Sep 16 2011 |
12310 |
478.25 |
| Sep 09 2011 |
12010 |
478.23 |
| Jan 13 2011 |
11299 |
470.97 |
| Dec 28 2010 |
11508 |
470.98 |
| Dec 14 2010 |
11411 |
470.98 |
| Dec 03 2010 |
11884 |
476.31 |
| Nov 26 2010 |
11641 |
473.68 |
| Nov 19 2010 |
12078 |
480.56 |
| Nov 12 2010 |
11928 |
481.15 |
| Nov 04 2010 |
11955 |
481.12 |
| Oct 28 2010 |
11963 |
486.52 |
| Oct 22 2010 |
12541 |
496.2 |
| Oct 14 2010 |
12635 |
500.52 |
| Oct 05 2010 |
11517 |
496.89 |
| Sep 29 2010 |
11572 |
493.58 |
| Sep 24 2010 |
11114 |
493.58 |
| Sep 17 2010 |
10728 |
493.58 |
| Sep 10 2010 |
10528 |
493.58 |
| Aug 15 2010 |
9110 |
496.89 |
| Jan 29 2010 |
10502 |
493.58 |
| Jan 15 2010 |
10449 |
493.58 |
| Jan 08 2010 |
10321 |
493.58 |
| Dec 18 2009 |
9926 |
493.58 |
| Dec 09 2009 |
9627 |
490.57 |
| Dec 04 2009 |
9397 |
490.57 |
| Nov 27 2009 |
9815 |
499.51 |
| Nov 20 2009 |
9433 |
499.51 |
| Nov 13 2009 |
8905 |
499.51 |
| Nov 06 2009 |
8792 |
499.51 |
| Oct 30 2009 |
10261 |
499.55 |
| Oct 23 2009 |
8983 |
484.54 |
| Oct 16 2009 |
8589 |
480.12 |
| Oct 09 2009 |
8810 |
485.97 |
| Oct 02 2009 |
7653 |
471.79 |
| Sep 25 2009 |
8116 |
488.39 |
| Sep 18 2009 |
7960 |
488.39 |
| Sep 11 2009 |
7872 |
488.39 |
| Jan 30 2009 |
7717 |
488.39 |
| Jan 09 2009 |
7143 |
488.39 |
| Dec 18 2008 |
6927 |
488.39 |
| Dec 12 2008 |
6942 |
488.39 |
| Dec 05 2008 |
6965 |
488.39 |
| Nov 28 2008 |
6801 |
488.39 |
| Nov 21 2008 |
6778 |
488.39 |
| Nov 14 2008 |
6547 |
488.39 |
| Nov 07 2008 |
6429 |
488.39 |
| Oct 31 2008 |
5972 |
488.39 |
| Oct 24 2008 |
5844 |
488.39 |
| Oct 17 2008 |
5873 |
505 |
| Oct 10 2008 |
5684 |
505 |
| Oct 03 2008 |
5211 |
505 |
