| Dec 22 2022 |
11291 |
527.98 |
| Dec 15 2022 |
11264 |
527.98 |
| Dec 08 2022 |
11195 |
527.98 |
| Dec 01 2022 |
11070 |
527.98 |
| Nov 24 2022 |
11053 |
527.98 |
| Nov 17 2022 |
10859 |
527.98 |
| Nov 10 2022 |
10691 |
527.98 |
| Nov 03 2022 |
10360 |
527.98 |
| Oct 27 2022 |
9782 |
527.98 |
| Oct 20 2022 |
9241 |
521.4 |
| Oct 13 2022 |
9095 |
521.4 |
| Oct 06 2022 |
8564 |
515.48 |
| Sep 29 2022 |
8333 |
515.48 |
| Sep 22 2022 |
8227 |
515.48 |
| Sep 15 2022 |
8094 |
514.32 |
| Sep 08 2022 |
8074 |
514.32 |
| Sep 01 2022 |
8063 |
514.32 |
| Aug 25 2022 |
8051 |
514.32 |
| Aug 18 2022 |
8047 |
514.32 |
| Aug 11 2022 |
8061 |
514.32 |
| Aug 04 2022 |
8032 |
514.32 |
| Jul 28 2022 |
8032 |
514.32 |
| Jul 21 2022 |
8032 |
514.32 |
| Jul 14 2022 |
8032 |
514.32 |
| Jul 07 2022 |
8032 |
514.32 |
| Jun 30 2022 |
8032 |
514.32 |
| Jun 23 2022 |
8010 |
514.32 |
| Jun 16 2022 |
8010 |
514.32 |
| Jun 09 2022 |
8018 |
514.32 |
| Jun 02 2022 |
8018 |
514.32 |
| May 26 2022 |
8017 |
514.32 |
| May 19 2022 |
8017 |
514.32 |
| May 12 2022 |
8017 |
514.32 |
| May 05 2022 |
8017 |
514.32 |
| Apr 28 2022 |
8001 |
514.32 |
| Apr 21 2022 |
8001 |
514.32 |
| Apr 14 2022 |
8001 |
514.32 |
| Apr 07 2022 |
8001 |
514.32 |
| Mar 31 2022 |
8001 |
514.32 |
| Mar 24 2022 |
8001 |
514.32 |
| Mar 17 2022 |
7988 |
514.32 |
| Mar 10 2022 |
7988 |
514.32 |
| Mar 03 2022 |
7988 |
514.32 |
| Feb 24 2022 |
7972 |
514.32 |
| Feb 17 2022 |
7980 |
514.32 |
| Feb 10 2022 |
7981 |
514.32 |
| Feb 03 2022 |
7994 |
514.32 |
| Jan 27 2022 |
7998 |
514.32 |
| Jan 20 2022 |
7870 |
514.32 |
| Jan 13 2022 |
7901 |
514.32 |
| Jan 06 2022 |
8050 |
514.32 |
| Dec 30 2021 |
8080 |
514.32 |
| Dec 23 2021 |
8096 |
514.32 |
| Dec 16 2021 |
8086 |
514.32 |
| Dec 09 2021 |
8001 |
509.45 |
| Dec 02 2021 |
8098 |
509.45 |
| Nov 25 2021 |
8099 |
509.45 |
| Nov 18 2021 |
8128 |
509.45 |
| Nov 11 2021 |
8147 |
509.45 |
| Nov 04 2021 |
8332 |
509.45 |
| Oct 28 2021 |
8312 |
495.56 |
| Oct 21 2021 |
8368 |
495.56 |
| Oct 14 2021 |
8532 |
495.56 |
| Oct 07 2021 |
8273 |
488.27 |
| Sep 30 2021 |
8209 |
481.41 |
| Sep 23 2021 |
8394 |
481.41 |
| Sep 16 2021 |
8611 |
481.41 |
| Sep 09 2021 |
8753 |
481.41 |
| Sep 02 2021 |
8905 |
481.41 |
| Aug 26 2021 |
8918 |
481.41 |
| Aug 19 2021 |
8941 |
481.41 |
| Aug 12 2021 |
8965 |
481.41 |
| Aug 05 2021 |
8980 |
481.41 |
| Jul 29 2021 |
8985 |
481.41 |
| Jun 03 2021 |
9330 |
481.41 |
| May 21 2021 |
4443 |
522.88 |
| May 14 2021 |
4319 |
522.88 |
| May 07 2021 |
4319 |
522.88 |
| Apr 30 2021 |
4266 |
522.88 |
| Apr 23 2021 |
4266 |
522.88 |
| Apr 16 2021 |
4266 |
522.88 |
| Apr 09 2021 |
4266 |
522.88 |
| Apr 02 2021 |
4247 |
522.88 |
| Mar 26 2021 |
4248 |
522.88 |
| Mar 19 2021 |
4226 |
522.88 |
| Mar 12 2021 |
4226 |
522.88 |
| Mar 05 2021 |
4226 |
522.88 |
| Feb 26 2021 |
4226 |
522.88 |
| Feb 19 2021 |
4201 |
522.88 |
| Feb 12 2021 |
4242 |
522.88 |
| Feb 05 2021 |
4259 |
522.88 |
| Jan 29 2021 |
4325 |
522.88 |
| Jan 22 2021 |
4305 |
522.88 |
| Jan 15 2021 |
4015 |
522.88 |
| Jan 08 2021 |
5079 |
522.88 |
| Jan 01 2021 |
5055 |
522.88 |
| Dec 25 2020 |
5185 |
522.88 |
| Dec 18 2020 |
5476 |
522.88 |
| Dec 11 2020 |
6771 |
522.88 |
| Dec 04 2020 |
8495 |
522.88 |
| Nov 27 2020 |
8592 |
522.88 |
| Nov 20 2020 |
10400 |
522.88 |
| Nov 13 2020 |
10660 |
500.49 |
| Nov 06 2020 |
11567 |
500.49 |
| Oct 30 2020 |
12504 |
500.49 |
| Oct 23 2020 |
12672 |
488.27 |
| Oct 16 2020 |
13391 |
488.27 |
| Oct 09 2020 |
14080 |
488.27 |
| Oct 02 2020 |
14045 |
481.41 |
| Sep 25 2020 |
14389 |
481.41 |
| Sep 18 2020 |
14789 |
481.41 |
| Sep 11 2020 |
14985 |
480.54 |
| Sep 04 2020 |
15268 |
480.54 |
| Aug 28 2020 |
15384 |
480.54 |
| Aug 21 2020 |
15438 |
480.54 |
| Aug 14 2020 |
15457 |
480.54 |
| Aug 07 2020 |
15582 |
480.54 |
| Jul 31 2020 |
15647 |
480.54 |
| Jul 24 2020 |
15647 |
480.54 |
| Jul 17 2020 |
15675 |
480.54 |
| Jul 10 2020 |
15709 |
480.54 |
| Jul 03 2020 |
15771 |
480.54 |
| Jun 26 2020 |
15771 |
480.54 |
| Jun 19 2020 |
15771 |
480.54 |
| Jun 12 2020 |
15782 |
480.54 |
| Jun 05 2020 |
15807 |
480.54 |
| May 29 2020 |
15832 |
480.54 |
| May 22 2020 |
15878 |
480.54 |
| May 15 2020 |
15878 |
480.54 |
| May 08 2020 |
15885 |
480.54 |
| May 01 2020 |
15895 |
480.54 |
| Apr 24 2020 |
15945 |
480.54 |
| Apr 17 2020 |
15946 |
480.54 |
| Apr 10 2020 |
15946 |
480.54 |
| Apr 03 2020 |
15946 |
480.54 |
| Mar 27 2020 |
15946 |
480.54 |
| Mar 20 2020 |
15956 |
480.54 |
| Mar 13 2020 |
15956 |
480.54 |
| Mar 06 2020 |
15956 |
480.54 |
| Feb 28 2020 |
15930 |
480.54 |
| Feb 21 2020 |
15993 |
480.54 |
| Feb 14 2020 |
16002 |
480.54 |
| Feb 07 2020 |
16026 |
480.54 |
| Jan 31 2020 |
16046 |
480.54 |
| Jan 24 2020 |
15675 |
480.54 |
| Jan 17 2020 |
15711 |
480.54 |
| Jan 10 2020 |
16378 |
480.54 |
| Jan 03 2020 |
16266 |
480.54 |
| Dec 27 2019 |
16275 |
480.54 |
| Dec 20 2019 |
16303 |
480.54 |
| Dec 13 2019 |
16366 |
480.54 |
| Dec 06 2019 |
16225 |
480.54 |
| Nov 29 2019 |
16595 |
480.54 |
| Nov 22 2019 |
16667 |
480.54 |
| Nov 15 2019 |
18122 |
493.61 |
| Nov 08 2019 |
18352 |
493.61 |
| Nov 01 2019 |
19351 |
503.7 |
| Oct 25 2019 |
19373 |
503.7 |
| Oct 18 2019 |
18972 |
503.7 |
| Oct 11 2019 |
19262 |
503.7 |
| Oct 04 2019 |
21605 |
529 |
| Sep 27 2019 |
21534 |
529 |
| Sep 20 2019 |
20834 |
524.12 |
| Sep 13 2019 |
21842 |
537.09 |
| Sep 06 2019 |
22166 |
546 |
| Aug 30 2019 |
22238 |
546 |
| Aug 23 2019 |
22271 |
546 |
| Aug 16 2019 |
22068 |
546 |
| Aug 09 2019 |
22068 |
546 |
| Aug 02 2019 |
22081 |
546 |
| Jul 26 2019 |
22094 |
546 |
| Jul 19 2019 |
22109 |
546 |
| Jul 12 2019 |
22155 |
546 |
| Jul 05 2019 |
22169 |
546 |
| Jun 28 2019 |
22221 |
546 |
| Jun 21 2019 |
22251 |
546 |
| Jun 14 2019 |
22248 |
546 |
| Jun 07 2019 |
22227 |
546 |
| May 31 2019 |
22262 |
546 |
| May 24 2019 |
22270 |
546 |
| May 17 2019 |
22308 |
546 |
| May 10 2019 |
22297 |
546 |
| May 03 2019 |
22318 |
546 |
| Apr 26 2019 |
22313 |
546 |
| Apr 19 2019 |
22312 |
546 |
| Apr 12 2019 |
22320 |
546 |
| Apr 05 2019 |
22320 |
546 |
| Mar 29 2019 |
22321 |
546 |
| Mar 22 2019 |
22307 |
546 |
| Mar 15 2019 |
22316 |
546 |
| Mar 08 2019 |
22234 |
546 |
| Mar 01 2019 |
22239 |
546 |
| Feb 22 2019 |
22233 |
546 |
| Feb 15 2019 |
22234 |
546 |
| Feb 08 2019 |
22199 |
546 |
| Feb 01 2019 |
22227 |
546 |
| Jan 25 2019 |
22242 |
546 |
| Jan 18 2019 |
21736 |
546 |
| Jan 11 2019 |
22434 |
546 |
| Jan 04 2019 |
22578 |
546 |
| Dec 28 2018 |
22516 |
546 |
| Dec 21 2018 |
22362 |
546 |
| Dec 14 2018 |
22502 |
546 |
| Dec 07 2018 |
22751 |
546 |
| Nov 30 2018 |
23036 |
546 |
| Nov 23 2018 |
23766 |
551.94 |
| Nov 16 2018 |
24239 |
551.94 |
| Nov 09 2018 |
25225 |
561.54 |
| Nov 02 2018 |
25394 |
561.54 |
| Oct 26 2018 |
25187 |
561.54 |
| Oct 19 2018 |
24532 |
552.28 |
| Oct 12 2018 |
23474 |
540.89 |
| Oct 05 2018 |
24236 |
553.6 |
| Sep 28 2018 |
24340 |
553.6 |
| Sep 21 2018 |
26208 |
575.2 |
| Sep 14 2018 |
23798 |
550.44 |
| Sep 07 2018 |
20203 |
512.51 |
| Aug 31 2018 |
20024 |
512.51 |
| Aug 24 2018 |
19946 |
512.51 |
| Aug 17 2018 |
19933 |
512.51 |
| Aug 10 2018 |
19944 |
512.51 |
| Aug 03 2018 |
19971 |
512.51 |
| Jul 27 2018 |
19985 |
512.51 |
| Jul 20 2018 |
20006 |
512.51 |
| Jul 13 2018 |
20008 |
512.51 |
| Jul 06 2018 |
19976 |
512.51 |
| Jun 29 2018 |
20042 |
512.51 |
| Jun 22 2018 |
20042 |
512.51 |
| Jun 15 2018 |
20063 |
512.51 |
| Jun 08 2018 |
20098 |
512.51 |
| Jun 01 2018 |
20081 |
512.51 |
| May 25 2018 |
20105 |
512.51 |
| May 18 2018 |
20065 |
512.51 |
| May 11 2018 |
20094 |
512.51 |
| May 04 2018 |
20184 |
512.51 |
| Apr 27 2018 |
20173 |
512.51 |
| Apr 20 2018 |
20227 |
512.51 |
| Apr 13 2018 |
20221 |
512.51 |
| Apr 06 2018 |
20221 |
512.51 |
| Mar 30 2018 |
20221 |
512.51 |
| Mar 23 2018 |
20221 |
512.51 |
| Mar 16 2018 |
20208 |
512.51 |
| Mar 09 2018 |
20208 |
512.51 |
| Mar 02 2018 |
20216 |
512.51 |
| Feb 23 2018 |
20209 |
512.51 |
| Feb 16 2018 |
20227 |
512.51 |
| Feb 09 2018 |
20218 |
512.51 |
| Feb 02 2018 |
20236 |
512.51 |
| Jan 26 2018 |
20269 |
512.51 |
| Jan 19 2018 |
20207 |
512.51 |
| Jan 12 2018 |
19769 |
512.51 |
| Jan 05 2018 |
20000 |
512.51 |
| Dec 29 2017 |
20063 |
512.51 |
| Dec 22 2017 |
20047 |
512.51 |
| Dec 15 2017 |
20037 |
512.51 |
| Dec 08 2017 |
20421 |
512.51 |
| Dec 01 2017 |
20597 |
512.51 |
| Nov 24 2017 |
20633 |
512.51 |
| Nov 17 2017 |
20845 |
512.51 |
| Nov 10 2017 |
21401 |
512.51 |
| Nov 03 2017 |
21490 |
512.51 |
| Oct 27 2017 |
21536 |
512.51 |
| Oct 20 2017 |
20285 |
500.8 |
| Oct 13 2017 |
19304 |
494.34 |
| Oct 06 2017 |
12701 |
434.64 |
| Sep 29 2017 |
12705 |
434.64 |
| Sep 22 2017 |
12672 |
434.64 |
| Sep 15 2017 |
10827 |
415.96 |
