| Sep 30 2021 |
7953 |
510.45 |
| Sep 23 2021 |
7669 |
510.45 |
| Sep 16 2021 |
7527 |
510.45 |
| Sep 09 2021 |
7171 |
503.04 |
| Sep 02 2021 |
9440 |
496.41 |
| Aug 26 2021 |
9541 |
498.84 |
| Aug 19 2021 |
9564 |
498.84 |
| Aug 12 2021 |
9590 |
498.84 |
| Aug 05 2021 |
9605 |
498.84 |
| Jul 29 2021 |
9612 |
498.84 |
| Jun 03 2021 |
9254 |
498.84 |
| Oct 02 2020 |
16180 |
510.45 |
| Sep 25 2020 |
16597 |
510.45 |
| Sep 18 2020 |
17069 |
510.45 |
| Sep 11 2020 |
16823 |
503.04 |
| Sep 04 2020 |
16595 |
496.41 |
| Aug 28 2020 |
16914 |
498.84 |
| Aug 21 2020 |
16971 |
498.84 |
| Aug 14 2020 |
16991 |
498.84 |
| Aug 07 2020 |
17128 |
498.84 |
| Jul 31 2020 |
17205 |
498.84 |
| Jul 24 2020 |
17205 |
498.84 |
| Jul 17 2020 |
17232 |
498.84 |
| Jul 10 2020 |
17268 |
498.84 |
| Jul 03 2020 |
17339 |
498.84 |
| Jun 26 2020 |
17339 |
498.84 |
| Jun 19 2020 |
17339 |
498.84 |
| Jun 12 2020 |
17347 |
498.84 |
| Jun 05 2020 |
17376 |
498.84 |
| May 29 2020 |
17402 |
498.84 |
| May 22 2020 |
17444 |
498.84 |
| May 15 2020 |
17444 |
498.84 |
| May 08 2020 |
17453 |
498.84 |
| May 01 2020 |
17465 |
498.84 |
| Apr 24 2020 |
17519 |
498.84 |
| Apr 17 2020 |
17520 |
498.84 |
| Apr 10 2020 |
17520 |
498.84 |
| Apr 03 2020 |
17520 |
498.84 |
| Mar 27 2020 |
17520 |
498.84 |
| Mar 20 2020 |
17534 |
498.84 |
| Mar 13 2020 |
17534 |
498.84 |
| Mar 06 2020 |
17534 |
498.84 |
| Feb 28 2020 |
17509 |
498.84 |
| Feb 21 2020 |
17565 |
498.84 |
| Feb 14 2020 |
17572 |
498.84 |
| Feb 07 2020 |
17598 |
498.84 |
| Jan 31 2020 |
17617 |
498.84 |
| Jan 24 2020 |
17228 |
498.84 |
| Jan 17 2020 |
17271 |
498.84 |
| Jan 10 2020 |
17965 |
498.84 |
| Jan 03 2020 |
17844 |
498.84 |
| Dec 27 2019 |
17868 |
498.84 |
| Dec 20 2019 |
17904 |
498.84 |
| Dec 13 2019 |
17991 |
498.84 |
| Dec 06 2019 |
17856 |
498.84 |
| Nov 29 2019 |
18263 |
498.84 |
| Nov 22 2019 |
18372 |
498.84 |
| Nov 15 2019 |
19096 |
504.64 |
| Nov 08 2019 |
19349 |
504.64 |
| Nov 01 2019 |
19447 |
504.64 |
| Oct 25 2019 |
19468 |
504.64 |
| Oct 18 2019 |
19061 |
504.64 |
| Oct 11 2019 |
19357 |
504.64 |
| Oct 04 2019 |
20712 |
518.81 |
| Sep 27 2019 |
20659 |
518.81 |
| Sep 20 2019 |
17927 |
491.67 |
| Sep 13 2019 |
19789 |
512.96 |
| Sep 06 2019 |
17455 |
490.42 |
| Aug 30 2019 |
15127 |
465.74 |
| Aug 23 2019 |
14410 |
458.44 |
| Aug 16 2019 |
14307 |
458.44 |
| Aug 09 2019 |
14307 |
458.44 |
| Aug 02 2019 |
14316 |
458.44 |
| Jul 26 2019 |
14319 |
458.44 |
| Jul 19 2019 |
14334 |
458.44 |
| Jul 12 2019 |
14366 |
458.44 |
| Jul 05 2019 |
14378 |
458.44 |
| Jun 28 2019 |
14408 |
458.44 |
| Jun 21 2019 |
14429 |
458.44 |
| Jun 14 2019 |
14423 |
458.44 |
| Jun 07 2019 |
14402 |
458.44 |
| May 31 2019 |
14428 |
458.44 |
| May 24 2019 |
14428 |
458.44 |
| May 17 2019 |
14456 |
458.44 |
| May 10 2019 |
14450 |
458.44 |
| May 03 2019 |
14463 |
458.44 |
| Apr 26 2019 |
14458 |
458.44 |
| Apr 19 2019 |
14457 |
458.44 |
| Apr 12 2019 |
14457 |
458.44 |
| Apr 05 2019 |
14457 |
458.44 |
| Mar 29 2019 |
14458 |
458.44 |
| Mar 22 2019 |
14449 |
458.44 |
| Mar 15 2019 |
14454 |
458.44 |
| Mar 08 2019 |
14380 |
458.44 |
| Mar 01 2019 |
14386 |
458.44 |
| Feb 22 2019 |
14380 |
458.44 |
| Feb 15 2019 |
14396 |
458.44 |
| Feb 08 2019 |
14381 |
458.44 |
| Feb 01 2019 |
14404 |
458.44 |
| Jan 25 2019 |
14410 |
458.44 |
| Jan 18 2019 |
13983 |
458.44 |
| Jan 11 2019 |
14556 |
458.44 |
| Jan 04 2019 |
14647 |
458.44 |
| Dec 28 2018 |
14645 |
458.44 |
| Dec 21 2018 |
14560 |
458.44 |
| Dec 14 2018 |
14626 |
458.44 |
| Dec 07 2018 |
14809 |
458.44 |
| Nov 30 2018 |
15035 |
458.44 |
| Nov 23 2018 |
15181 |
458.44 |
| Nov 16 2018 |
15454 |
458.44 |
| Nov 09 2018 |
15526 |
458.44 |
| Nov 02 2018 |
15579 |
458.44 |
| Oct 26 2018 |
15290 |
458.44 |
| Oct 19 2018 |
15354 |
458.44 |
| Oct 12 2018 |
15251 |
458.44 |
| Oct 05 2018 |
14961 |
458.44 |
| Sep 28 2018 |
14756 |
456.04 |
| Sep 21 2018 |
14738 |
456.04 |
| Sep 14 2018 |
13220 |
443.64 |
| Sep 07 2018 |
11676 |
428.3 |
| Aug 31 2018 |
13863 |
451.79 |
| Aug 24 2018 |
19837 |
511.25 |
| Aug 17 2018 |
19824 |
511.25 |
| Aug 10 2018 |
19835 |
511.25 |
| Aug 03 2018 |
19861 |
511.25 |
| Jul 27 2018 |
19875 |
511.25 |
| Jul 20 2018 |
19896 |
511.25 |
| Jul 13 2018 |
19898 |
511.25 |
| Jul 06 2018 |
19867 |
511.25 |
| Jun 29 2018 |
19933 |
511.25 |
| Jun 22 2018 |
19933 |
511.25 |
| Jun 15 2018 |
19956 |
511.25 |
| Jun 08 2018 |
19991 |
511.25 |
| Jun 01 2018 |
19975 |
511.25 |
| May 25 2018 |
19998 |
511.25 |
| May 18 2018 |
19958 |
511.25 |
| May 11 2018 |
19987 |
511.25 |
| May 04 2018 |
20077 |
511.25 |
| Apr 27 2018 |
20066 |
511.25 |
| Apr 20 2018 |
20121 |
511.25 |
| Apr 13 2018 |
20114 |
511.25 |
| Apr 06 2018 |
20114 |
511.25 |
| Mar 30 2018 |
20116 |
511.25 |
| Mar 23 2018 |
20116 |
511.25 |
| Mar 16 2018 |
20102 |
511.25 |
| Mar 09 2018 |
20102 |
511.25 |
| Mar 02 2018 |
20110 |
511.25 |
| Feb 23 2018 |
20102 |
511.25 |
| Feb 16 2018 |
20120 |
511.25 |
| Feb 09 2018 |
20112 |
511.25 |
| Feb 02 2018 |
20128 |
511.25 |
| Jan 26 2018 |
20160 |
511.25 |
| Jan 19 2018 |
20098 |
511.25 |
| Jan 12 2018 |
19661 |
511.25 |
| Jan 05 2018 |
19891 |
511.25 |
| Dec 29 2017 |
19954 |
511.25 |
| Dec 22 2017 |
19940 |
511.25 |
| Dec 15 2017 |
19929 |
511.25 |
| Dec 08 2017 |
20308 |
511.25 |
| Dec 01 2017 |
20484 |
511.25 |
| Nov 24 2017 |
18918 |
495.23 |
| Nov 17 2017 |
19092 |
495.23 |
| Nov 10 2017 |
19602 |
495.23 |
| Nov 03 2017 |
19648 |
495.23 |
| Oct 27 2017 |
19675 |
495.23 |
| Oct 20 2017 |
19663 |
495.23 |
| Oct 13 2017 |
19390 |
495.23 |
| Oct 06 2017 |
9134 |
397.41 |
| Sep 29 2017 |
7632 |
379.35 |
| Sep 22 2017 |
7605 |
379.35 |
| Sep 15 2017 |
8629 |
392.02 |
