| Apr 24 2024 |
2450 |
341.33 |
| Apr 18 2024 |
2450 |
341.33 |
| Apr 11 2024 |
2450 |
341.33 |
| Apr 04 2024 |
2450 |
341.33 |
| Mar 28 2024 |
2450 |
341.33 |
| Mar 21 2024 |
2450 |
341.33 |
| Mar 14 2024 |
2450 |
341.33 |
| Mar 07 2024 |
2450 |
341.33 |
| Feb 29 2024 |
2450 |
341.33 |
| Feb 22 2024 |
2452 |
341.33 |
| Feb 15 2024 |
2455 |
341.33 |
| Feb 08 2024 |
2460 |
341.33 |
| Feb 01 2024 |
2464 |
341.33 |
| Jan 25 2024 |
2465 |
341.33 |
| Jan 18 2024 |
2468 |
341.33 |
| Jan 11 2024 |
2438 |
341.33 |
| Jan 04 2024 |
2452 |
341.33 |
| Dec 28 2023 |
2450 |
341.33 |
| Dec 21 2023 |
2447 |
341.33 |
| Dec 14 2023 |
2460 |
341.33 |
| Dec 07 2023 |
2212 |
331.88 |
| Nov 30 2023 |
2228 |
331.88 |
| Nov 23 2023 |
2187 |
331.88 |
| Nov 16 2023 |
2244 |
331.88 |
| Nov 09 2023 |
2233 |
331.88 |
| Nov 02 2023 |
2430 |
340.61 |
| Oct 26 2023 |
2467 |
342.25 |
| Oct 19 2023 |
2409 |
339.93 |
| Oct 12 2023 |
2532 |
346.21 |
| Oct 05 2023 |
2535 |
346.21 |
| Sep 28 2023 |
2512 |
346.21 |
| Sep 21 2023 |
2517 |
346.21 |
| Sep 14 2023 |
2535 |
346.21 |
| Sep 07 2023 |
2531 |
346.21 |
| Aug 31 2023 |
2536 |
346.21 |
| Aug 24 2023 |
2537 |
346.21 |
| Aug 17 2023 |
2244 |
334.95 |
| Aug 10 2023 |
2244 |
334.95 |
| Aug 03 2023 |
2250 |
334.95 |
| Jul 27 2023 |
2245 |
334.95 |
| Jul 20 2023 |
2213 |
334.95 |
| Jul 13 2023 |
2213 |
334.95 |
| Jul 06 2023 |
2205 |
334.95 |
| Jun 29 2023 |
2206 |
334.95 |
| Jun 22 2023 |
2206 |
334.95 |
| Jun 15 2023 |
2206 |
334.95 |
| Jun 08 2023 |
2209 |
334.95 |
| Jun 01 2023 |
2206 |
334.95 |
| May 25 2023 |
2200 |
334.95 |
| May 18 2023 |
2200 |
334.95 |
| May 11 2023 |
2200 |
334.95 |
| May 04 2023 |
2201 |
334.95 |
| Apr 27 2023 |
2203 |
334.95 |
| Apr 20 2023 |
2203 |
334.95 |
| Apr 13 2023 |
2203 |
334.95 |
| Apr 06 2023 |
2205 |
334.95 |
| Mar 30 2023 |
2206 |
334.95 |
| Mar 23 2023 |
2206 |
334.95 |
| Mar 16 2023 |
2206 |
334.95 |
| Mar 09 2023 |
2206 |
334.95 |
| Mar 02 2023 |
2205 |
334.95 |
| Feb 23 2023 |
2206 |
334.95 |
| Feb 16 2023 |
2211 |
334.95 |
| Feb 09 2023 |
2215 |
334.95 |
| Feb 02 2023 |
2220 |
334.95 |
| Jan 26 2023 |
2217 |
334.95 |
| Jan 19 2023 |
2209 |
334.95 |
| Jan 12 2023 |
2168 |
334.95 |
| Jan 05 2023 |
2197 |
334.95 |
| Dec 29 2022 |
2200 |
334.95 |
| Dec 22 2022 |
3358 |
334.95 |
| Dec 15 2022 |
3346 |
334.95 |
| Dec 08 2022 |
3672 |
344.26 |
| Dec 01 2022 |
3639 |
344.26 |
| Nov 24 2022 |
3648 |
344.26 |
| Nov 17 2022 |
4409 |
366.11 |
| Nov 10 2022 |
4343 |
366.11 |
| Nov 03 2022 |
4204 |
366.11 |
| Oct 27 2022 |
4991 |
394.68 |
| Oct 20 2022 |
1651 |
324.57 |
| Oct 13 2022 |
1639 |
324.57 |
| Oct 06 2022 |
2201 |
356.84 |
| Sep 29 2022 |
2161 |
356.84 |
| Sep 22 2022 |
2164 |
356.84 |
| Sep 15 2022 |
2153 |
356.84 |
| Sep 08 2022 |
2124 |
356.84 |
| Sep 01 2022 |
2120 |
356.84 |
| Aug 25 2022 |
2790 |
389.1 |
| Aug 18 2022 |
2789 |
389.1 |
| Aug 11 2022 |
2785 |
389.1 |
| Aug 04 2022 |
2769 |
389.1 |
| Jul 28 2022 |
2769 |
389.1 |
| Jul 21 2022 |
2769 |
389.1 |
| Jul 14 2022 |
2769 |
389.1 |
| Jul 07 2022 |
2769 |
389.1 |
| Jun 30 2022 |
2769 |
389.1 |
| Jun 23 2022 |
2777 |
389.1 |
| Jun 16 2022 |
2777 |
389.1 |
| Jun 09 2022 |
2775 |
389.1 |
| Jun 02 2022 |
2775 |
389.1 |
| May 26 2022 |
2772 |
389.1 |
| May 19 2022 |
2772 |
389.1 |
| May 12 2022 |
2772 |
389.1 |
| May 05 2022 |
2772 |
389.1 |
| Apr 28 2022 |
2773 |
389.1 |
| Apr 21 2022 |
2773 |
389.1 |
| Apr 14 2022 |
2773 |
389.1 |
| Apr 07 2022 |
2773 |
389.1 |
| Mar 31 2022 |
2773 |
389.1 |
| Mar 24 2022 |
2773 |
389.1 |
| Mar 17 2022 |
2776 |
389.1 |
| Mar 10 2022 |
2776 |
389.1 |
| Mar 03 2022 |
2776 |
389.1 |
| Feb 24 2022 |
2754 |
389.1 |
| Feb 17 2022 |
2759 |
389.1 |
| Feb 10 2022 |
2756 |
389.1 |
| Feb 03 2022 |
2753 |
389.1 |
| Jan 27 2022 |
2770 |
389.1 |
| Jan 20 2022 |
2665 |
389.1 |
| Jan 13 2022 |
2661 |
389.1 |
| Jan 06 2022 |
2966 |
389.1 |
| Dec 30 2021 |
2964 |
389.1 |
| Dec 23 2021 |
2960 |
389.1 |
| Dec 16 2021 |
2997 |
389.1 |
| Dec 09 2021 |
3105 |
389.1 |
| Dec 02 2021 |
3202 |
389.1 |
| Nov 25 2021 |
3236 |
389.1 |
| Nov 18 2021 |
3346 |
389.1 |
| Nov 11 2021 |
3402 |
389.1 |
| Nov 04 2021 |
3380 |
389.1 |
| Oct 28 2021 |
3353 |
389.1 |
| Oct 21 2021 |
3501 |
389.1 |
| Oct 14 2021 |
3550 |
389.1 |
| Oct 07 2021 |
3256 |
389.1 |
| Sep 30 2021 |
2302 |
355.71 |
| Sep 23 2021 |
2219 |
355.71 |
| Sep 16 2021 |
2188 |
355.71 |
| Sep 09 2021 |
3737 |
354.31 |
| Sep 02 2021 |
3187 |
337.17 |
| Aug 26 2021 |
3186 |
337.17 |
| Aug 19 2021 |
3192 |
337.17 |
| Aug 12 2021 |
3199 |
337.17 |
| Aug 05 2021 |
3208 |
337.17 |
| Jul 29 2021 |
3211 |
337.17 |
| Jun 03 2021 |
2748 |
337.17 |
| May 21 2021 |
2367 |
389.1 |
| May 14 2021 |
2318 |
389.1 |
| May 07 2021 |
2318 |
389.1 |
| Apr 30 2021 |
2286 |
389.1 |
| Apr 23 2021 |
2286 |
389.1 |
| Apr 16 2021 |
2286 |
389.1 |
| Apr 09 2021 |
2286 |
389.1 |
| Apr 02 2021 |
2284 |
389.1 |
| Mar 26 2021 |
2285 |
389.1 |
| Mar 19 2021 |
2273 |
389.1 |
| Mar 12 2021 |
2273 |
389.1 |
| Mar 05 2021 |
2273 |
389.1 |
| Feb 26 2021 |
2273 |
389.1 |
| Feb 19 2021 |
2246 |
389.1 |
| Feb 12 2021 |
2255 |
389.1 |
| Feb 05 2021 |
2260 |
389.1 |
| Jan 29 2021 |
2311 |
389.1 |
| Jan 22 2021 |
2291 |
389.1 |
| Jan 15 2021 |
2111 |
389.1 |
| Jan 08 2021 |
2838 |
389.1 |
| Jan 01 2021 |
2823 |
389.1 |
| Dec 25 2020 |
2893 |
389.1 |
| Dec 18 2020 |
2997 |
389.1 |
| Dec 11 2020 |
3647 |
389.1 |
| Dec 04 2020 |
4340 |
389.1 |
| Nov 27 2020 |
4289 |
389.1 |
| Nov 20 2020 |
4959 |
389.1 |
| Nov 13 2020 |
5312 |
389.1 |
| Nov 06 2020 |
5663 |
389.1 |
| Oct 30 2020 |
6044 |
389.1 |
| Oct 23 2020 |
6459 |
389.1 |
| Oct 02 2020 |
3697 |
322.31 |
| Sep 25 2020 |
3756 |
322.31 |
| Sep 18 2020 |
3847 |
322.31 |
| Sep 11 2020 |
4538 |
336.91 |
| Sep 04 2020 |
3839 |
319.86 |
| Aug 28 2020 |
3854 |
319.86 |
| Aug 21 2020 |
3881 |
319.86 |
| Aug 14 2020 |
3887 |
319.86 |
| Aug 07 2020 |
3926 |
319.86 |
| Jul 31 2020 |
3941 |
319.86 |
| Jul 24 2020 |
3941 |
319.86 |
| Jul 17 2020 |
3952 |
319.86 |
| Jul 10 2020 |
3966 |
319.86 |
| Jul 03 2020 |
3975 |
319.86 |
| Jun 26 2020 |
3975 |
319.86 |
| Jun 19 2020 |
3975 |
319.86 |
| Jun 12 2020 |
3977 |
319.86 |
| Jun 05 2020 |
3986 |
319.86 |
| May 29 2020 |
3989 |
319.86 |
| May 22 2020 |
3996 |
319.86 |
| May 15 2020 |
3996 |
319.86 |
| May 08 2020 |
3998 |
319.86 |
| May 01 2020 |
4000 |
319.86 |
| Apr 24 2020 |
4009 |
319.86 |
| Apr 17 2020 |
4009 |
319.86 |
| Apr 10 2020 |
4009 |
319.86 |
| Apr 03 2020 |
4009 |
319.86 |
| Mar 27 2020 |
4009 |
319.86 |
| Mar 20 2020 |
4010 |
319.86 |
| Mar 13 2020 |
4010 |
319.86 |
| Mar 06 2020 |
4010 |
319.86 |
| Feb 28 2020 |
4020 |
319.86 |
| Feb 21 2020 |
4029 |
319.86 |
| Feb 14 2020 |
4032 |
319.86 |
| Feb 07 2020 |
4031 |
319.86 |
| Jan 31 2020 |
4048 |
319.86 |
| Jan 24 2020 |
3819 |
319.86 |
| Jan 17 2020 |
3834 |
319.86 |
| Jan 10 2020 |
4166 |
319.86 |
| Jan 03 2020 |
4159 |
319.86 |
| Dec 27 2019 |
4150 |
319.86 |
| Dec 20 2019 |
4156 |
319.86 |
| Dec 13 2019 |
5114 |
339.09 |
| Dec 06 2019 |
4949 |
339.09 |
| Nov 29 2019 |
5693 |
350.44 |
| Nov 22 2019 |
5724 |
350.44 |
| Nov 15 2019 |
4512 |
328.54 |
| Nov 08 2019 |
4528 |
328.54 |
| Nov 01 2019 |
4551 |
328.54 |
| Oct 25 2019 |
4500 |
328.54 |
| Oct 18 2019 |
4451 |
328.54 |
| Oct 11 2019 |
4476 |
328.54 |
| Oct 04 2019 |
4775 |
333.56 |
| Sep 27 2019 |
4763 |
333.56 |
| Sep 20 2019 |
5147 |
342.42 |
| Sep 13 2019 |
6524 |
364.63 |
| Sep 06 2019 |
6365 |
364.63 |
| Aug 30 2019 |
6408 |
364.63 |
| Aug 23 2019 |
6430 |
364.63 |
| Aug 16 2019 |
6397 |
364.63 |
| Aug 09 2019 |
6397 |
364.63 |
| Aug 02 2019 |
6400 |
364.63 |
| Jul 26 2019 |
6404 |
364.63 |
| Jul 19 2019 |
6414 |
364.63 |
| Jul 12 2019 |
6421 |
364.63 |
| Jul 05 2019 |
6422 |
364.63 |
| Jun 28 2019 |
6433 |
364.63 |
| Jun 21 2019 |
6443 |
364.63 |
| Jun 14 2019 |
6434 |
364.63 |
| Jun 07 2019 |
6430 |
364.63 |
| May 31 2019 |
6445 |
364.63 |
| May 24 2019 |
6446 |
364.63 |
| May 17 2019 |
6459 |
364.63 |
| May 10 2019 |
6458 |
364.63 |
| May 03 2019 |
6468 |
364.63 |
| Apr 26 2019 |
6468 |
364.63 |
| Apr 19 2019 |
6471 |
364.63 |
| Apr 12 2019 |
6474 |
364.63 |
| Apr 05 2019 |
6474 |
364.63 |
| Mar 29 2019 |
6474 |
364.63 |
| Mar 22 2019 |
6473 |
364.63 |
| Mar 15 2019 |
6482 |
364.63 |
| Mar 08 2019 |
6459 |
364.63 |
| Mar 01 2019 |
6460 |
364.63 |
| Feb 22 2019 |
6458 |
364.63 |
| Feb 15 2019 |
6469 |
364.63 |
| Feb 08 2019 |
6454 |
364.63 |
| Feb 01 2019 |
6472 |
364.63 |
| Jan 25 2019 |
6472 |
364.63 |
| Jan 18 2019 |
6201 |
364.63 |
| Jan 11 2019 |
6579 |
364.63 |
| Jan 04 2019 |
6640 |
364.63 |
| Dec 28 2018 |
6660 |
364.63 |
| Dec 21 2018 |
6610 |
364.63 |
| Dec 14 2018 |
6356 |
360.46 |
| Dec 07 2018 |
6419 |
360.46 |
| Nov 30 2018 |
6533 |
360.9 |
| Nov 23 2018 |
8237 |
383.67 |
| Nov 16 2018 |
8335 |
383.67 |
| Nov 09 2018 |
8253 |
383.67 |
| Nov 02 2018 |
8297 |
383.67 |
| Oct 26 2018 |
8133 |
383.67 |
| Oct 19 2018 |
7315 |
372.64 |
| Oct 12 2018 |
6491 |
361.68 |
| Oct 05 2018 |
6531 |
364.79 |
| Sep 28 2018 |
6509 |
364.52 |
| Sep 21 2018 |
6538 |
364.52 |
| Sep 14 2018 |
5962 |
357.34 |
| Sep 07 2018 |
5844 |
355.42 |
| Aug 31 2018 |
5795 |
355.42 |
| Aug 24 2018 |
5784 |
355.42 |
| Aug 17 2018 |
5782 |
355.42 |
| Aug 10 2018 |
5786 |
355.42 |
| Aug 03 2018 |
5798 |
355.42 |
| Jul 27 2018 |
5806 |
355.42 |
| Jul 20 2018 |
5808 |
355.42 |
| Jul 13 2018 |
5808 |
355.42 |
| Jul 06 2018 |
5805 |
355.42 |
| Jun 29 2018 |
5845 |
355.42 |
| Jun 22 2018 |
5845 |
355.42 |
| Jun 15 2018 |
5850 |
355.42 |
| Jun 08 2018 |
5857 |
355.42 |
| Jun 01 2018 |
5852 |
355.42 |
| May 25 2018 |
5868 |
355.42 |
| May 18 2018 |
5865 |
355.42 |
| May 11 2018 |
5876 |
355.42 |
| May 04 2018 |
5906 |
355.42 |
| Apr 27 2018 |
5903 |
355.42 |
| Apr 20 2018 |
5921 |
355.42 |
| Apr 13 2018 |
5919 |
355.42 |
| Apr 06 2018 |
5919 |
355.42 |
| Mar 30 2018 |
5918 |
355.42 |
| Mar 23 2018 |
5918 |
355.42 |
| Mar 16 2018 |
5915 |
355.42 |
| Mar 09 2018 |
5915 |
355.42 |
| Mar 02 2018 |
5915 |
355.42 |
| Feb 23 2018 |
5917 |
355.42 |
| Feb 16 2018 |
5925 |
355.42 |
| Feb 09 2018 |
5921 |
355.42 |
| Feb 02 2018 |
5935 |
355.42 |
| Jan 26 2018 |
5954 |
355.42 |
| Jan 19 2018 |
5942 |
355.42 |
| Jan 12 2018 |
5679 |
355.42 |
| Jan 05 2018 |
5877 |
355.42 |
| Dec 29 2017 |
5872 |
355.42 |
| Dec 22 2017 |
5870 |
355.42 |
| Dec 15 2017 |
5863 |
355.42 |
| Dec 08 2017 |
6013 |
355.42 |
| Dec 01 2017 |
6048 |
355.42 |
| Nov 24 2017 |
6073 |
355.42 |
| Nov 17 2017 |
6058 |
355.42 |
| Nov 10 2017 |
6158 |
355.42 |
| Nov 03 2017 |
6122 |
355.42 |
| Oct 27 2017 |
6044 |
355.42 |
| Oct 20 2017 |
6340 |
359.98 |
| Oct 13 2017 |
7454 |
375.99 |
| Oct 06 2017 |
7601 |
379.24 |
| Sep 29 2017 |
7555 |
378.44 |
| Sep 22 2017 |
7537 |
378.44 |
| Sep 15 2017 |
7055 |
372.07 |
