| Nov 15 2019 |
15320 |
464.54 |
| Nov 08 2019 |
15505 |
464.54 |
| Nov 01 2019 |
15582 |
464.54 |
| Oct 25 2019 |
15570 |
464.54 |
| Oct 18 2019 |
15085 |
462.87 |
| Oct 11 2019 |
15258 |
462.87 |
| Oct 04 2019 |
15350 |
462.87 |
| Sep 27 2019 |
15340 |
462.87 |
| Sep 20 2019 |
15122 |
462.87 |
| Sep 13 2019 |
14572 |
457.51 |
| Sep 06 2019 |
14249 |
457.51 |
| Aug 30 2019 |
15302 |
467.42 |
| Aug 23 2019 |
14796 |
462.23 |
| Aug 16 2019 |
14683 |
462.23 |
| Aug 09 2019 |
14683 |
462.23 |
| Aug 02 2019 |
14692 |
462.23 |
| Jul 26 2019 |
14696 |
462.23 |
| Jul 19 2019 |
14711 |
462.23 |
| Jul 12 2019 |
14742 |
462.23 |
| Jul 05 2019 |
14752 |
462.23 |
| Jun 28 2019 |
14782 |
462.23 |
| Jun 21 2019 |
14803 |
462.23 |
| Jun 14 2019 |
14798 |
462.23 |
| Jun 07 2019 |
14778 |
462.23 |
| May 31 2019 |
14800 |
462.23 |
| May 24 2019 |
14799 |
462.23 |
| May 17 2019 |
14829 |
462.23 |
| May 10 2019 |
14823 |
462.23 |
| May 03 2019 |
14836 |
462.23 |
| Apr 26 2019 |
14831 |
462.23 |
| Apr 19 2019 |
14830 |
462.23 |
| Apr 12 2019 |
14830 |
462.23 |
| Apr 05 2019 |
14830 |
462.23 |
| Mar 29 2019 |
14831 |
462.23 |
| Mar 22 2019 |
14821 |
462.23 |
| Mar 15 2019 |
14828 |
462.23 |
| Mar 08 2019 |
14753 |
462.23 |
| Mar 01 2019 |
14759 |
462.23 |
| Feb 22 2019 |
14753 |
462.23 |
| Feb 15 2019 |
14769 |
462.23 |
| Feb 08 2019 |
14752 |
462.23 |
| Feb 01 2019 |
14776 |
462.23 |
| Jan 25 2019 |
14783 |
462.23 |
| Jan 18 2019 |
14348 |
462.23 |
| Jan 11 2019 |
14933 |
462.23 |
| Jan 04 2019 |
15028 |
462.23 |
| Dec 28 2018 |
15022 |
462.23 |
| Dec 21 2018 |
14931 |
462.23 |
| Dec 14 2018 |
15004 |
462.23 |
| Dec 07 2018 |
15191 |
462.23 |
| Nov 30 2018 |
15417 |
462.23 |
| Nov 23 2018 |
15348 |
459.92 |
| Nov 16 2018 |
16321 |
466.44 |
| Nov 09 2018 |
16393 |
466.44 |
| Nov 02 2018 |
16443 |
466.44 |
| Oct 26 2018 |
15728 |
462.11 |
| Oct 19 2018 |
15998 |
464.22 |
| Oct 12 2018 |
15889 |
464.22 |
| Oct 05 2018 |
14658 |
455.57 |
| Sep 28 2018 |
14702 |
455.57 |
| Sep 21 2018 |
14688 |
455.57 |
| Sep 14 2018 |
15287 |
463.18 |
| Sep 07 2018 |
15187 |
463.18 |
| Aug 31 2018 |
15062 |
463.18 |
| Aug 24 2018 |
15930 |
472.01 |
| Aug 17 2018 |
15918 |
472.01 |
| Aug 10 2018 |
15925 |
472.01 |
| Aug 03 2018 |
15948 |
472.01 |
| Jul 27 2018 |
15959 |
472.01 |
| Jul 20 2018 |
15978 |
472.01 |
| Jul 13 2018 |
15977 |
472.01 |
| Jul 06 2018 |
15954 |
472.01 |
| Jun 29 2018 |
16015 |
472.01 |
| Jun 22 2018 |
16015 |
472.01 |
| Jun 15 2018 |
16041 |
472.01 |
| Jun 08 2018 |
16063 |
472.01 |
| Jun 01 2018 |
16053 |
472.01 |
| May 25 2018 |
16076 |
472.01 |
| May 18 2018 |
16044 |
472.01 |
| May 11 2018 |
16073 |
472.01 |
| May 04 2018 |
16147 |
472.01 |
| Apr 27 2018 |
16140 |
472.01 |
| Apr 20 2018 |
16181 |
472.01 |
| Apr 13 2018 |
16177 |
472.01 |
| Apr 06 2018 |
16177 |
472.01 |
| Mar 30 2018 |
16174 |
472.01 |
| Mar 23 2018 |
16174 |
472.01 |
| Mar 16 2018 |
16159 |
472.01 |
| Mar 09 2018 |
16159 |
472.01 |
| Mar 02 2018 |
16165 |
472.01 |
| Feb 23 2018 |
16161 |
472.01 |
| Feb 16 2018 |
16175 |
472.01 |
| Feb 09 2018 |
16171 |
472.01 |
| Feb 02 2018 |
16188 |
472.01 |
| Jan 26 2018 |
16219 |
472.01 |
| Jan 19 2018 |
16168 |
472.01 |
| Jan 12 2018 |
15758 |
472.01 |
| Jan 05 2018 |
15985 |
472.01 |
| Dec 29 2017 |
16032 |
472.01 |
| Dec 22 2017 |
16010 |
472.01 |
| Dec 15 2017 |
15986 |
472.01 |
| Dec 08 2017 |
16317 |
472.01 |
| Dec 01 2017 |
16461 |
472.01 |
| Nov 24 2017 |
17639 |
482.96 |
| Nov 17 2017 |
17813 |
482.96 |
| Nov 10 2017 |
18284 |
482.96 |
| Nov 03 2017 |
18480 |
484.83 |
| Oct 27 2017 |
18514 |
484.83 |
| Oct 20 2017 |
18975 |
489.18 |
| Oct 13 2017 |
18729 |
489.18 |
| Oct 06 2017 |
21006 |
512.61 |
| Sep 29 2017 |
23784 |
540.37 |
| Sep 22 2017 |
23661 |
540.37 |
| Sep 15 2017 |
23595 |
540.37 |
