Oct 15 2012 |
30557 |
731.78 |
Oct 02 2012 |
27493 |
658.1 |
Sep 26 2012 |
28841 |
698.21 |
Sep 20 2012 |
28441 |
698.21 |
Sep 13 2012 |
27986 |
698.21 |
Jan 19 2012 |
27332 |
698.18 |
Dec 29 2011 |
27198 |
698.18 |
Dec 13 2011 |
26846 |
698.18 |
Dec 09 2011 |
26847 |
698.18 |
Dec 01 2011 |
26923 |
698.18 |
Nov 25 2011 |
27252 |
698.18 |
Nov 17 2011 |
27475 |
712.38 |
Nov 10 2011 |
27382 |
688.68 |
Nov 04 2011 |
27448 |
688.68 |
Oct 28 2011 |
27340 |
688.68 |
Oct 21 2011 |
27127 |
678.82 |
Oct 14 2011 |
26902 |
678.62 |
Oct 07 2011 |
27254 |
712.76 |
Sep 30 2011 |
20915 |
581.7 |
Sep 27 2011 |
20385 |
581.68 |
Sep 23 2011 |
22211 |
611.07 |
Sep 16 2011 |
21427 |
610.56 |
Sep 09 2011 |
20796 |
610.62 |
Jan 13 2011 |
20540 |
611.55 |
Dec 28 2010 |
20728 |
611.57 |
Dec 14 2010 |
20506 |
611.6 |
Dec 03 2010 |
20742 |
611.61 |
Nov 26 2010 |
20789 |
611.63 |
Nov 19 2010 |
21143 |
619.31 |
Nov 12 2010 |
20755 |
619.31 |
Nov 04 2010 |
21027 |
619.32 |
Oct 28 2010 |
20322 |
615.82 |
Oct 22 2010 |
20158 |
615.76 |
Oct 14 2010 |
19090 |
601.44 |
Oct 05 2010 |
17450 |
597.53 |
Sep 29 2010 |
18001 |
598.1 |
Sep 24 2010 |
17565 |
603.86 |
Sep 17 2010 |
16785 |
603.86 |
Sep 10 2010 |
16422 |
603.86 |
Aug 15 2010 |
13049 |
592.04 |
Jan 29 2010 |
16379 |
603.86 |
Jan 15 2010 |
16323 |
603.86 |
Jan 08 2010 |
16175 |
603.86 |
Dec 18 2009 |
15687 |
603.86 |
Dec 09 2009 |
15480 |
603.86 |
Dec 04 2009 |
15059 |
603.86 |
Nov 27 2009 |
14869 |
603.86 |
Nov 20 2009 |
14351 |
603.86 |
Nov 13 2009 |
13605 |
603.86 |
Nov 06 2009 |
13416 |
603.86 |
Oct 30 2009 |
16180 |
609.58 |
Oct 23 2009 |
15672 |
609.58 |
Oct 16 2009 |
14097 |
583.2 |
Oct 09 2009 |
13518 |
574.89 |
Oct 02 2009 |
11432 |
543.12 |
Sep 25 2009 |
8574 |
498.2 |
Sep 18 2009 |
8394 |
498.2 |
Sep 11 2009 |
8313 |
498.2 |
Jan 30 2009 |
8163 |
498.2 |
Jan 09 2009 |
7538 |
498.2 |
Dec 18 2008 |
7320 |
498.2 |
Dec 12 2008 |
7344 |
498.2 |
Dec 05 2008 |
7371 |
498.2 |
Nov 28 2008 |
7193 |
498.2 |
Nov 21 2008 |
7158 |
498.2 |
Nov 14 2008 |
6951 |
498.2 |
Nov 07 2008 |
6821 |
498.2 |
Oct 31 2008 |
6372 |
498.2 |
Oct 24 2008 |
6228 |
498.2 |
Oct 17 2008 |
5653 |
497.5 |
Oct 10 2008 |
5466 |
497.5 |
Oct 03 2008 |
5010 |
497.5 |