| Apr 18 2024 |
8136 |
595.04 |
| Apr 11 2024 |
8152 |
595.04 |
| Apr 04 2024 |
8152 |
595.04 |
| Mar 28 2024 |
8152 |
595.04 |
| Mar 21 2024 |
8152 |
595.04 |
| Mar 14 2024 |
8152 |
595.04 |
| Mar 07 2024 |
8152 |
595.04 |
| Feb 29 2024 |
8152 |
595.04 |
| Feb 22 2024 |
8159 |
595.04 |
| Feb 15 2024 |
8165 |
595.04 |
| Feb 08 2024 |
8165 |
595.04 |
| Feb 01 2024 |
8170 |
595.04 |
| Jan 25 2024 |
8164 |
595.04 |
| Jan 18 2024 |
8195 |
595.04 |
| Jan 11 2024 |
8293 |
595.04 |
| Jan 04 2024 |
8314 |
595.04 |
| Dec 28 2023 |
8306 |
595.04 |
| Dec 21 2023 |
8299 |
595.04 |
| Dec 14 2023 |
8354 |
595.04 |
| Dec 07 2023 |
8387 |
595.04 |
| Nov 30 2023 |
8665 |
595.04 |
| Nov 23 2023 |
8678 |
595.04 |
| Nov 16 2023 |
8960 |
595.04 |
| Nov 09 2023 |
8892 |
595.04 |
| Nov 02 2023 |
8799 |
595.04 |
| Oct 26 2023 |
8904 |
595.04 |
| Oct 19 2023 |
9074 |
595.04 |
| Oct 12 2023 |
8991 |
595.04 |
| Oct 05 2023 |
8747 |
595.04 |
| Sep 28 2023 |
8279 |
595.04 |
| Sep 21 2023 |
8184 |
592.45 |
| Sep 14 2023 |
8144 |
592.45 |
| Dec 22 2022 |
13137 |
607.41 |
| Dec 15 2022 |
13114 |
607.41 |
| Dec 08 2022 |
13035 |
607.41 |
| Dec 01 2022 |
12905 |
607.41 |
| Nov 24 2022 |
12861 |
607.41 |
| Nov 17 2022 |
12616 |
607.41 |
| Nov 10 2022 |
12437 |
607.41 |
| Nov 03 2022 |
12066 |
607.41 |
| Oct 27 2022 |
11453 |
607.41 |
| Oct 20 2022 |
11005 |
607.41 |
| Oct 13 2022 |
10813 |
607.41 |
| Oct 06 2022 |
10344 |
607.41 |
| Sep 29 2022 |
10067 |
607.41 |
| Sep 22 2022 |
9921 |
607.41 |
| Sep 15 2022 |
9784 |
607.41 |
| Sep 08 2022 |
9732 |
607.41 |
| Sep 01 2022 |
9723 |
607.41 |
| Aug 25 2022 |
9711 |
607.41 |
| Aug 18 2022 |
9711 |
607.41 |
| Aug 11 2022 |
9726 |
607.41 |
| Aug 04 2022 |
9689 |
607.41 |
| Jul 28 2022 |
9689 |
607.41 |
| Jul 21 2022 |
9689 |
607.41 |
| Jul 14 2022 |
9689 |
607.41 |
| Jul 07 2022 |
9689 |
607.41 |
| Jun 30 2022 |
9689 |
607.41 |
| Jun 23 2022 |
9662 |
607.41 |
| Jun 16 2022 |
9662 |
607.41 |
| Jun 09 2022 |
9670 |
607.41 |
| Jun 02 2022 |
9670 |
607.41 |
| May 26 2022 |
9669 |
607.41 |
| May 19 2022 |
9669 |
607.41 |
| May 12 2022 |
9669 |
607.41 |
| May 05 2022 |
9668 |
607.41 |
| Apr 28 2022 |
9645 |
607.41 |
| Apr 21 2022 |
9645 |
607.41 |
| Apr 14 2022 |
9645 |
607.41 |
| Apr 07 2022 |
9645 |
607.41 |
| Mar 31 2022 |
9645 |
607.41 |
| Mar 24 2022 |
9645 |
607.41 |
| Mar 17 2022 |
9635 |
607.41 |
| Mar 10 2022 |
9635 |
607.41 |
| Mar 03 2022 |
9635 |
607.41 |
| Feb 24 2022 |
9619 |
607.41 |
| Feb 17 2022 |
9624 |
607.41 |
| Feb 10 2022 |
9627 |
607.41 |
| Feb 03 2022 |
9640 |
607.41 |
| Jan 27 2022 |
9633 |
607.41 |
| Jan 20 2022 |
9506 |
607.41 |
| Jan 13 2022 |
9538 |
607.41 |
| Jan 06 2022 |
9690 |
607.41 |
| Dec 30 2021 |
9721 |
607.41 |
| Dec 23 2021 |
9737 |
607.41 |
| Dec 16 2021 |
9713 |
607.41 |
| Dec 09 2021 |
9730 |
607.41 |
| Dec 02 2021 |
9824 |
607.41 |
| Nov 25 2021 |
9806 |
607.41 |
| Nov 18 2021 |
9821 |
607.41 |
| Nov 11 2021 |
9850 |
607.41 |
| Nov 04 2021 |
10068 |
607.41 |
| Oct 28 2021 |
10085 |
580.04 |
| Oct 21 2021 |
10133 |
577.73 |
| Oct 14 2021 |
10577 |
592.06 |
| Oct 07 2021 |
10615 |
592.06 |
| Sep 30 2021 |
10866 |
592.06 |
| Sep 23 2021 |
10706 |
567.73 |
| Sep 16 2021 |
10981 |
567.73 |
| Sep 09 2021 |
11598 |
590.16 |
| Sep 02 2021 |
11859 |
590.16 |
| Aug 26 2021 |
11895 |
590.16 |
| Aug 19 2021 |
11923 |
590.16 |
| Aug 12 2021 |
11944 |
590.16 |
| Aug 05 2021 |
11967 |
590.16 |
| Jul 29 2021 |
11975 |
590.16 |
| Jun 03 2021 |
12331 |
590.16 |
| May 21 2021 |
5468 |
621.16 |
| May 14 2021 |
5304 |
621.16 |
| May 07 2021 |
5304 |
621.16 |
| Apr 30 2021 |
5237 |
621.16 |
| Apr 23 2021 |
5237 |
621.16 |
| Apr 16 2021 |
5237 |
621.16 |
| Apr 09 2021 |
5237 |
621.16 |
| Apr 02 2021 |
5211 |
621.16 |
| Mar 26 2021 |
5213 |
621.16 |
| Mar 19 2021 |
5186 |
621.16 |
| Mar 12 2021 |
5186 |
621.16 |
| Mar 05 2021 |
5186 |
621.16 |
| Feb 26 2021 |
5186 |
621.16 |
| Feb 19 2021 |
5177 |
621.16 |
| Feb 12 2021 |
5219 |
621.16 |
| Feb 05 2021 |
5237 |
621.16 |
| Jan 29 2021 |
5303 |
621.16 |
| Jan 22 2021 |
5278 |
621.16 |
| Jan 15 2021 |
4980 |
621.16 |
| Jan 08 2021 |
6126 |
621.16 |
| Jan 01 2021 |
6103 |
621.16 |
| Dec 25 2020 |
6244 |
621.16 |
| Dec 18 2020 |
6619 |
621.16 |
| Dec 11 2020 |
8160 |
621.16 |
| Dec 04 2020 |
10416 |
621.16 |
| Nov 27 2020 |
10684 |
621.16 |
| Nov 20 2020 |
12938 |
613.49 |
| Nov 13 2020 |
15028 |
629.41 |
| Nov 06 2020 |
16470 |
629.41 |
| Oct 30 2020 |
17906 |
628.36 |
| Oct 23 2020 |
19492 |
628.36 |
| Oct 16 2020 |
20571 |
622.16 |
| Oct 09 2020 |
20634 |
598.72 |
| Oct 02 2020 |
21259 |
594.21 |
| Sep 25 2020 |
21605 |
590.16 |
| Sep 18 2020 |
22235 |
590.16 |
| Sep 11 2020 |
22699 |
590.16 |
| Sep 04 2020 |
23180 |
590.16 |
| Aug 28 2020 |
23418 |
590.16 |
| Aug 21 2020 |
23490 |
590.16 |
| Aug 14 2020 |
23515 |
590.16 |
| Aug 07 2020 |
23690 |
590.16 |
| Jul 31 2020 |
23802 |
590.16 |
| Jul 24 2020 |
23802 |
590.16 |
| Jul 17 2020 |
23832 |
590.16 |
| Jul 10 2020 |
23874 |
590.16 |
| Jul 03 2020 |
23970 |
590.16 |
| Jun 26 2020 |
23970 |
590.16 |
| Jun 19 2020 |
23970 |
590.16 |
| Jun 12 2020 |
23986 |
590.16 |
| Jun 05 2020 |
24027 |
590.16 |
| May 29 2020 |
24061 |
590.16 |
| May 22 2020 |
24115 |
590.16 |
| May 15 2020 |
24115 |
590.16 |
| May 08 2020 |
24131 |
590.16 |
| May 01 2020 |
24141 |
590.16 |
| Apr 24 2020 |
24214 |
590.16 |
| Apr 17 2020 |
24215 |
590.16 |
| Apr 10 2020 |
24215 |
590.16 |
| Apr 03 2020 |
24215 |
590.16 |
| Mar 27 2020 |
24215 |
590.16 |
| Mar 20 2020 |
24233 |
590.16 |
| Mar 13 2020 |
24233 |
590.16 |
| Mar 06 2020 |
24233 |
590.16 |
| Feb 28 2020 |
24218 |
590.16 |
| Feb 21 2020 |
24282 |
590.16 |
| Feb 14 2020 |
24292 |
590.16 |
| Feb 07 2020 |
24319 |
590.16 |
| Jan 31 2020 |
24338 |
590.16 |
| Jan 24 2020 |
23902 |
590.16 |
| Jan 17 2020 |
23971 |
590.16 |
| Jan 10 2020 |
24735 |
590.16 |
| Jan 03 2020 |
24564 |
590.16 |
| Dec 27 2019 |
24583 |
590.16 |
| Dec 20 2019 |
24627 |
590.16 |
| Dec 13 2019 |
24737 |
590.16 |
| Dec 06 2019 |
24656 |
590.16 |
| Nov 29 2019 |
25298 |
591.15 |
| Nov 22 2019 |
25469 |
591.15 |
| Nov 15 2019 |
25732 |
591.15 |
| Nov 08 2019 |
26205 |
591.15 |
| Nov 01 2019 |
26395 |
591.15 |
| Oct 25 2019 |
26538 |
591.15 |
| Oct 18 2019 |
25781 |
587.19 |
| Oct 11 2019 |
27918 |
613.38 |
| Oct 04 2019 |
27906 |
611.55 |
| Sep 27 2019 |
27908 |
613.64 |
| Sep 20 2019 |
27521 |
612.3 |
| Sep 13 2019 |
27690 |
617.78 |
| Sep 06 2019 |
26687 |
610.51 |
| Aug 30 2019 |
26787 |
610.51 |
| Aug 23 2019 |
26806 |
610.51 |
| Aug 16 2019 |
26546 |
610.51 |
| Aug 09 2019 |
26546 |
610.51 |
| Aug 02 2019 |
26562 |
610.51 |
| Jul 26 2019 |
26578 |
610.51 |
| Jul 19 2019 |
26592 |
610.51 |
| Jul 12 2019 |
26641 |
610.51 |
| Jul 05 2019 |
26655 |
610.51 |
| Jun 28 2019 |
26713 |
610.51 |
| Jun 21 2019 |
26744 |
610.51 |
| Jun 14 2019 |
26735 |
610.51 |
| Jun 07 2019 |
26709 |
610.51 |
| May 31 2019 |
26746 |
610.51 |
| May 24 2019 |
26751 |
610.51 |
| May 17 2019 |
26796 |
610.51 |
| May 10 2019 |
26786 |
610.51 |
| May 03 2019 |
26817 |
610.51 |
| Apr 26 2019 |
26812 |
610.51 |
| Apr 19 2019 |
26816 |
610.51 |
| Apr 12 2019 |
26826 |
610.51 |
| Apr 05 2019 |
26826 |
610.51 |
| Mar 29 2019 |
26827 |
610.51 |
| Mar 22 2019 |
26809 |
610.51 |
| Mar 15 2019 |
26821 |
610.51 |
| Mar 08 2019 |
26724 |
610.51 |
| Mar 01 2019 |
26732 |
610.51 |
| Feb 22 2019 |
26722 |
610.51 |
| Feb 15 2019 |
26729 |
610.51 |
| Feb 08 2019 |
26686 |
610.51 |
| Feb 01 2019 |
26713 |
610.51 |
| Jan 25 2019 |
26730 |
610.51 |
| Jan 18 2019 |
26202 |
610.51 |
| Jan 11 2019 |
26940 |
610.51 |
| Jan 04 2019 |
27113 |
610.51 |
| Dec 28 2018 |
27021 |
610.51 |
| Dec 21 2018 |
26818 |
610.51 |
| Dec 14 2018 |
27025 |
610.51 |
| Dec 07 2018 |
27367 |
610.51 |
| Nov 30 2018 |
28186 |
616.64 |
| Nov 23 2018 |
28509 |
616.64 |
| Nov 16 2018 |
29178 |
616.64 |
| Nov 09 2018 |
29375 |
616.64 |
| Nov 02 2018 |
29615 |
616.64 |
| Oct 26 2018 |
29512 |
616.64 |
| Oct 19 2018 |
28279 |
597.45 |
| Oct 12 2018 |
28071 |
597.45 |
| Oct 05 2018 |
28103 |
600.54 |
| Sep 28 2018 |
28284 |
602.01 |
| Sep 21 2018 |
28400 |
602.01 |
| Sep 14 2018 |
28011 |
602.01 |
| Sep 07 2018 |
28130 |
607.27 |
| Aug 31 2018 |
27824 |
607.27 |
| Aug 24 2018 |
27744 |
607.27 |
| Aug 17 2018 |
27731 |
607.27 |
| Aug 10 2018 |
27746 |
607.27 |
| Aug 03 2018 |
27780 |
607.27 |
| Jul 27 2018 |
27797 |
607.27 |
| Jul 20 2018 |
27826 |
607.27 |
| Jul 13 2018 |
27828 |
607.27 |
| Jul 06 2018 |
27799 |
607.27 |
| Jun 29 2018 |
27878 |
607.27 |
| Jun 22 2018 |
27878 |
607.27 |
| Jun 15 2018 |
27898 |
607.27 |
| Jun 08 2018 |
27938 |
607.27 |
| Jun 01 2018 |
27917 |
607.27 |
| May 25 2018 |
27953 |
607.27 |
| May 18 2018 |
27896 |
607.27 |
| May 11 2018 |
27927 |
607.27 |
| May 04 2018 |
28050 |
607.27 |
| Apr 27 2018 |
28037 |
607.27 |
| Apr 20 2018 |
28108 |
607.27 |
| Apr 13 2018 |
28101 |
607.27 |
| Apr 06 2018 |
28101 |
607.27 |
| Mar 30 2018 |
28099 |
607.27 |
| Mar 23 2018 |
28099 |
607.27 |
| Mar 16 2018 |
28079 |
607.27 |
| Mar 09 2018 |
28079 |
607.27 |
| Mar 02 2018 |
28087 |
607.27 |
| Feb 23 2018 |
28080 |
607.27 |
| Feb 16 2018 |
28097 |
607.27 |
| Feb 09 2018 |
28088 |
607.27 |
| Feb 02 2018 |
28115 |
607.27 |
| Jan 26 2018 |
28148 |
607.27 |
| Jan 19 2018 |
28036 |
607.27 |
| Jan 12 2018 |
27560 |
607.27 |
| Jan 05 2018 |
27761 |
607.27 |
| Dec 29 2017 |
27849 |
607.27 |
| Dec 22 2017 |
27844 |
607.27 |
| Dec 15 2017 |
27882 |
607.27 |
| Dec 08 2017 |
28316 |
607.27 |
| Dec 01 2017 |
28643 |
607.27 |
| Nov 24 2017 |
28679 |
607.27 |
| Nov 17 2017 |
29033 |
607.27 |
| Nov 10 2017 |
29843 |
607.27 |
| Nov 03 2017 |
30194 |
610.24 |
| Oct 27 2017 |
30407 |
610.24 |
| Oct 20 2017 |
32715 |
642.98 |
| Oct 13 2017 |
32474 |
644.84 |
| Oct 06 2017 |
31457 |
633.66 |
| Sep 29 2017 |
31302 |
631.11 |
| Sep 22 2017 |
31137 |
631.11 |
| Sep 15 2017 |
31100 |
631.11 |
