| Sep 28 2018 |
29721 |
621.91 |
| Sep 21 2018 |
29824 |
621.91 |
| Sep 14 2018 |
29661 |
624.9 |
| Sep 07 2018 |
28915 |
618.04 |
| Aug 31 2018 |
28616 |
618.04 |
| Aug 24 2018 |
28532 |
618.04 |
| Aug 17 2018 |
28522 |
618.04 |
| Aug 10 2018 |
28538 |
618.04 |
| Aug 03 2018 |
28573 |
618.04 |
| Jul 27 2018 |
28592 |
618.04 |
| Jul 20 2018 |
28621 |
618.04 |
| Jul 13 2018 |
28622 |
618.04 |
| Jul 06 2018 |
28593 |
618.04 |
| Jun 29 2018 |
28674 |
618.04 |
| Jun 22 2018 |
28674 |
618.04 |
| Jun 15 2018 |
28699 |
618.04 |
| Jun 08 2018 |
28737 |
618.04 |
| Jun 01 2018 |
28713 |
618.04 |
| May 25 2018 |
28747 |
618.04 |
| May 18 2018 |
28685 |
618.04 |
| May 11 2018 |
28715 |
618.04 |
| May 04 2018 |
28836 |
618.04 |
| Apr 27 2018 |
28823 |
618.04 |
| Apr 20 2018 |
28893 |
618.04 |
| Apr 13 2018 |
28885 |
618.04 |
| Apr 06 2018 |
28885 |
618.04 |
| Mar 30 2018 |
28884 |
618.04 |
| Mar 23 2018 |
28884 |
618.04 |
| Mar 16 2018 |
28863 |
618.04 |
| Mar 09 2018 |
28863 |
618.04 |
| Mar 02 2018 |
28871 |
618.04 |
| Feb 23 2018 |
28864 |
618.04 |
| Feb 16 2018 |
28881 |
618.04 |
| Feb 09 2018 |
28871 |
618.04 |
| Feb 02 2018 |
28896 |
618.04 |
| Jan 26 2018 |
28928 |
618.04 |
| Jan 19 2018 |
28817 |
618.04 |
| Jan 12 2018 |
28342 |
618.04 |
| Jan 05 2018 |
28529 |
618.04 |
| Dec 29 2017 |
28624 |
618.04 |
| Dec 22 2017 |
28616 |
618.04 |
| Dec 15 2017 |
28652 |
618.04 |
| Dec 08 2017 |
29094 |
618.04 |
| Dec 01 2017 |
29421 |
618.04 |
| Nov 24 2017 |
29438 |
618.04 |
| Nov 17 2017 |
29788 |
618.04 |
| Nov 10 2017 |
30613 |
618.04 |
| Nov 03 2017 |
30794 |
618.04 |
| Oct 27 2017 |
31001 |
618.04 |
| Oct 20 2017 |
30948 |
618.04 |
| Oct 13 2017 |
30645 |
618.04 |
| Oct 06 2017 |
30346 |
618.04 |
| Sep 29 2017 |
30264 |
617.08 |
| Sep 22 2017 |
30076 |
617.08 |
| Sep 15 2017 |
29274 |
607.75 |
