Nov 11 2021 |
9820 |
564.31 |
Nov 04 2021 |
9819 |
564.31 |
Oct 28 2021 |
9984 |
564.31 |
Oct 21 2021 |
10213 |
564.31 |
Oct 14 2021 |
10387 |
564.31 |
Oct 07 2021 |
9938 |
564.31 |
Sep 30 2021 |
9806 |
564.31 |
Sep 23 2021 |
8560 |
537.94 |
Sep 16 2021 |
8398 |
537.94 |
Sep 09 2021 |
8277 |
537.94 |
Sep 02 2021 |
8330 |
537.94 |
Aug 26 2021 |
8209 |
537.94 |
Aug 19 2021 |
8228 |
537.94 |
Aug 12 2021 |
8218 |
537.94 |
Aug 05 2021 |
8317 |
537.94 |
Jul 29 2021 |
8380 |
537.94 |
Jun 03 2021 |
8463 |
537.94 |
Nov 13 2020 |
13177 |
564.31 |
Nov 06 2020 |
14380 |
564.31 |
Oct 30 2020 |
15591 |
564.31 |
Oct 23 2020 |
16899 |
564.31 |
Oct 16 2020 |
17950 |
564.31 |
Oct 09 2020 |
18839 |
564.31 |
Oct 02 2020 |
19603 |
564.31 |
Sep 25 2020 |
18418 |
537.94 |
Sep 18 2020 |
18922 |
537.94 |
Sep 11 2020 |
19294 |
537.94 |
Sep 04 2020 |
19687 |
537.94 |
Aug 28 2020 |
19867 |
537.94 |
Aug 21 2020 |
19932 |
537.94 |
Aug 14 2020 |
19953 |
537.94 |
Aug 07 2020 |
20105 |
537.94 |
Jul 31 2020 |
20201 |
537.94 |
Jul 24 2020 |
20201 |
537.94 |
Jul 17 2020 |
20231 |
537.94 |
Jul 10 2020 |
20265 |
537.94 |
Jul 03 2020 |
20341 |
537.94 |
Jun 26 2020 |
20341 |
537.94 |
Jun 19 2020 |
20341 |
537.94 |
Jun 12 2020 |
20354 |
537.94 |
Jun 05 2020 |
20386 |
537.94 |
May 29 2020 |
20416 |
537.94 |
May 22 2020 |
20461 |
537.94 |
May 15 2020 |
20461 |
537.94 |
May 08 2020 |
20473 |
537.94 |
May 01 2020 |
20482 |
537.94 |
Apr 24 2020 |
20542 |
537.94 |
Apr 17 2020 |
20543 |
537.94 |
Apr 10 2020 |
20543 |
537.94 |
Apr 03 2020 |
20543 |
537.94 |
Mar 27 2020 |
20543 |
537.94 |
Mar 20 2020 |
20559 |
537.94 |
Mar 13 2020 |
20559 |
537.94 |
Mar 06 2020 |
20559 |
537.94 |
Feb 28 2020 |
20540 |
537.94 |
Feb 21 2020 |
20597 |
537.94 |
Feb 14 2020 |
20608 |
537.94 |
Feb 07 2020 |
20627 |
537.94 |
Jan 31 2020 |
20647 |
537.94 |
Jan 24 2020 |
20232 |
537.94 |
Jan 17 2020 |
20284 |
537.94 |
Jan 10 2020 |
21013 |
537.94 |
Jan 03 2020 |
20878 |
537.94 |
Dec 27 2019 |
20900 |
537.94 |
Dec 20 2019 |
20939 |
537.94 |
Dec 13 2019 |
21028 |
537.94 |
Dec 06 2019 |
20975 |
537.94 |
Nov 29 2019 |
21464 |
537.94 |
Nov 22 2019 |
21594 |
537.94 |
Nov 15 2019 |
19674 |
511.58 |
Nov 08 2019 |
19944 |
511.58 |
Nov 01 2019 |
20063 |
511.58 |
Oct 25 2019 |
21360 |
525.85 |
Oct 18 2019 |
24812 |
574.05 |
Oct 11 2019 |
25192 |
574.05 |
Oct 04 2019 |
24774 |
567.86 |
Sep 27 2019 |
25819 |
581.94 |
Sep 20 2019 |
25484 |
581.94 |
Sep 13 2019 |
25362 |
581.94 |
Sep 06 2019 |
24840 |
581.94 |
Aug 30 2019 |
24929 |
581.94 |
Aug 23 2019 |
23302 |
559.29 |
Aug 16 2019 |
23099 |
559.29 |
Aug 09 2019 |
23099 |
559.29 |
Aug 02 2019 |
23111 |
559.29 |
Jul 26 2019 |
23125 |
559.29 |
Jul 19 2019 |
23140 |
559.29 |
Jul 12 2019 |
23184 |
559.29 |
Jul 05 2019 |
23199 |
559.29 |
Jun 28 2019 |
23252 |
559.29 |
Jun 21 2019 |
23282 |
559.29 |
Jun 14 2019 |
23277 |
559.29 |
Jun 07 2019 |
23255 |
559.29 |
May 31 2019 |
23291 |
559.29 |
May 24 2019 |
23294 |
559.29 |
May 17 2019 |
23333 |
559.29 |
May 10 2019 |
23322 |
559.29 |
May 03 2019 |
23345 |
559.29 |
Apr 26 2019 |
23340 |
559.29 |
Apr 19 2019 |
23340 |
559.29 |
Apr 12 2019 |
23350 |
559.29 |
Apr 05 2019 |
23350 |
559.29 |
Mar 29 2019 |
23351 |
559.29 |
Mar 22 2019 |
23336 |
559.29 |
Mar 15 2019 |
23345 |
559.29 |
Mar 08 2019 |
23260 |
559.29 |
Mar 01 2019 |
23266 |
559.29 |
Feb 22 2019 |
23259 |
559.29 |
Feb 15 2019 |
23259 |
559.29 |
Feb 08 2019 |
23222 |
559.29 |
Feb 01 2019 |
23249 |
559.29 |
Jan 25 2019 |
23264 |
559.29 |
Jan 18 2019 |
22753 |
559.29 |
Jan 11 2019 |
23462 |
559.29 |
Jan 04 2019 |
23604 |
559.29 |
Dec 28 2018 |
23529 |
559.29 |
Dec 21 2018 |
23363 |
559.29 |
Dec 14 2018 |
23526 |
559.29 |
Dec 07 2018 |
23799 |
559.29 |
Nov 30 2018 |
24104 |
559.29 |
Nov 23 2018 |
21302 |
522.83 |
Nov 16 2018 |
21731 |
522.83 |
Nov 09 2018 |
21873 |
522.83 |
Nov 02 2018 |
22024 |
522.83 |
Oct 26 2018 |
22954 |
535.82 |
Oct 19 2018 |
24595 |
553.12 |
Oct 12 2018 |
24446 |
553.12 |
Oct 05 2018 |
26469 |
580.17 |
Sep 28 2018 |
26571 |
580.17 |
Sep 21 2018 |
26609 |
580.17 |
Sep 14 2018 |
26300 |
580.17 |
Sep 07 2018 |
24285 |
558.48 |
Aug 31 2018 |
24046 |
558.48 |
Aug 24 2018 |
27274 |
600.41 |
Aug 17 2018 |
27264 |
600.41 |
Aug 10 2018 |
27280 |
600.41 |
Aug 03 2018 |
27313 |
600.41 |
Jul 27 2018 |
27330 |
600.41 |
Jul 20 2018 |
27358 |
600.41 |
Jul 13 2018 |
27360 |
600.41 |
Jul 06 2018 |
27334 |
600.41 |
Jun 29 2018 |
27412 |
600.41 |
Jun 22 2018 |
27412 |
600.41 |
Jun 15 2018 |
27430 |
600.41 |
Jun 08 2018 |
27469 |
600.41 |
Jun 01 2018 |
27448 |
600.41 |
May 25 2018 |
27480 |
600.41 |
May 18 2018 |
27423 |
600.41 |
May 11 2018 |
27453 |
600.41 |
May 04 2018 |
27572 |
600.41 |
Apr 27 2018 |
27559 |
600.41 |
Apr 20 2018 |
27625 |
600.41 |
Apr 13 2018 |
27617 |
600.41 |
Apr 06 2018 |
27617 |
600.41 |
Mar 30 2018 |
27616 |
600.41 |
Mar 23 2018 |
27616 |
600.41 |
Mar 16 2018 |
27599 |
600.41 |
Mar 09 2018 |
27599 |
600.41 |
Mar 02 2018 |
27607 |
600.41 |
Feb 23 2018 |
27600 |
600.41 |
Feb 16 2018 |
27617 |
600.41 |
Feb 09 2018 |
27608 |
600.41 |
Feb 02 2018 |
27634 |
600.41 |
Jan 26 2018 |
27668 |
600.41 |
Jan 19 2018 |
27563 |
600.41 |
Jan 12 2018 |
27090 |
600.41 |
Jan 05 2018 |
27287 |
600.41 |
Dec 29 2017 |
27375 |
600.41 |
Dec 22 2017 |
27372 |
600.41 |
Dec 15 2017 |
27390 |
600.41 |
Dec 08 2017 |
27825 |
600.41 |
Dec 01 2017 |
28163 |
600.41 |
Nov 24 2017 |
29329 |
616.7 |
Nov 17 2017 |
29691 |
616.7 |
Nov 10 2017 |
30517 |
616.7 |
Nov 03 2017 |
31232 |
624.15 |
Oct 27 2017 |
31453 |
624.15 |
Oct 20 2017 |
31408 |
624.15 |
Oct 13 2017 |
31108 |
624.15 |
Oct 06 2017 |
26397 |
569.91 |
Sep 29 2017 |
26329 |
569.91 |
Sep 22 2017 |
26221 |
569.91 |
Sep 15 2017 |
26132 |
569.91 |