| Oct 21 2021 |
765 |
507.1 |
| Oct 14 2021 |
765 |
507.1 |
| Oct 07 2021 |
720 |
507.1 |
| Sep 30 2021 |
709 |
507.1 |
| Sep 23 2021 |
706 |
507.1 |
| Sep 16 2021 |
679 |
507.1 |
| Sep 09 2021 |
672 |
507.1 |
| Sep 02 2021 |
668 |
507.1 |
| Aug 26 2021 |
647 |
507.1 |
| Aug 19 2021 |
647 |
507.1 |
| Aug 12 2021 |
647 |
507.1 |
| Aug 05 2021 |
658 |
507.1 |
| Jul 29 2021 |
660 |
507.1 |
| Jun 03 2021 |
658 |
507.1 |
| Oct 23 2020 |
13834 |
507.1 |
| Oct 16 2020 |
14643 |
507.1 |
| Oct 09 2020 |
15400 |
507.1 |
| Oct 02 2020 |
15948 |
507.1 |
| Sep 25 2020 |
16349 |
507.1 |
| Sep 18 2020 |
16818 |
507.1 |
| Sep 11 2020 |
17138 |
507.1 |
| Sep 04 2020 |
17467 |
507.1 |
| Aug 28 2020 |
17610 |
507.1 |
| Aug 21 2020 |
17665 |
507.1 |
| Aug 14 2020 |
17685 |
507.1 |
| Aug 07 2020 |
17825 |
507.1 |
| Jul 31 2020 |
17905 |
507.1 |
| Jul 24 2020 |
17905 |
507.1 |
| Jul 17 2020 |
17934 |
507.1 |
| Jul 10 2020 |
17969 |
507.1 |
| Jul 03 2020 |
18042 |
507.1 |
| Jun 26 2020 |
18042 |
507.1 |
| Jun 19 2020 |
18042 |
507.1 |
| Jun 12 2020 |
18052 |
507.1 |
| Jun 05 2020 |
18082 |
507.1 |
| May 29 2020 |
18110 |
507.1 |
| May 22 2020 |
18149 |
507.1 |
| May 15 2020 |
18149 |
507.1 |
| May 08 2020 |
18158 |
507.1 |
| May 01 2020 |
18169 |
507.1 |
| Apr 24 2020 |
18228 |
507.1 |
| Apr 17 2020 |
18229 |
507.1 |
| Apr 10 2020 |
18229 |
507.1 |
| Apr 03 2020 |
18229 |
507.1 |
| Mar 27 2020 |
18229 |
507.1 |
| Mar 20 2020 |
18243 |
507.1 |
| Mar 13 2020 |
18243 |
507.1 |
| Mar 06 2020 |
18243 |
507.1 |
| Feb 28 2020 |
18218 |
507.1 |
| Feb 21 2020 |
18279 |
507.1 |
| Feb 14 2020 |
18291 |
507.1 |
| Feb 07 2020 |
18314 |
507.1 |
| Jan 31 2020 |
18332 |
507.1 |
| Jan 24 2020 |
17941 |
507.1 |
| Jan 17 2020 |
17990 |
507.1 |
| Jan 10 2020 |
18698 |
507.1 |
| Jan 03 2020 |
18571 |
507.1 |
| Dec 27 2019 |
18592 |
507.1 |
| Dec 20 2019 |
18625 |
507.1 |
| Dec 13 2019 |
18707 |
507.1 |
| Dec 06 2019 |
18597 |
507.1 |
| Nov 29 2019 |
19010 |
507.1 |
| Nov 22 2019 |
19139 |
507.1 |
| Nov 15 2019 |
19587 |
510.41 |
| Nov 08 2019 |
19843 |
510.41 |
| Nov 01 2019 |
19959 |
510.41 |
| Oct 25 2019 |
20305 |
513.72 |
| Oct 18 2019 |
19878 |
513.72 |
| Oct 11 2019 |
20192 |
513.72 |
| Oct 04 2019 |
20269 |
513.72 |
| Sep 27 2019 |
20206 |
513.72 |
| Sep 20 2019 |
19275 |
506.6 |
| Sep 13 2019 |
19237 |
506.6 |
| Sep 06 2019 |
19300 |
511.93 |
| Aug 30 2019 |
19374 |
511.93 |
| Aug 23 2019 |
19400 |
511.93 |
| Aug 16 2019 |
19231 |
511.93 |
| Aug 09 2019 |
19231 |
511.93 |
| Aug 02 2019 |
19241 |
511.93 |
| Jul 26 2019 |
19253 |
511.93 |
| Jul 19 2019 |
19271 |
511.93 |
| Jul 12 2019 |
19311 |
511.93 |
| Jul 05 2019 |
19323 |
511.93 |
| Jun 28 2019 |
19371 |
511.93 |
| Jun 21 2019 |
19399 |
511.93 |
| Jun 14 2019 |
19397 |
511.93 |
| Jun 07 2019 |
19380 |
511.93 |
| May 31 2019 |
19410 |
511.93 |
| May 24 2019 |
19417 |
511.93 |
| May 17 2019 |
19449 |
511.93 |
| May 10 2019 |
19441 |
511.93 |
| May 03 2019 |
19455 |
511.93 |
| Apr 26 2019 |
19451 |
511.93 |
| Apr 19 2019 |
19450 |
511.93 |
| Apr 12 2019 |
19456 |
511.93 |
| Apr 05 2019 |
19456 |
511.93 |
| Mar 29 2019 |
19457 |
511.93 |
| Mar 22 2019 |
19443 |
511.93 |
| Mar 15 2019 |
19448 |
511.93 |
| Mar 08 2019 |
19369 |
511.93 |
| Mar 01 2019 |
19374 |
511.93 |
| Feb 22 2019 |
19366 |
511.93 |
| Feb 15 2019 |
19377 |
511.93 |
| Feb 08 2019 |
19355 |
511.93 |
| Feb 01 2019 |
19382 |
511.93 |
| Jan 25 2019 |
19395 |
511.93 |
| Jan 18 2019 |
18910 |
511.93 |
| Jan 11 2019 |
19562 |
511.93 |
| Jan 04 2019 |
19693 |
511.93 |
| Dec 28 2018 |
19657 |
511.93 |
| Dec 21 2018 |
19534 |
511.93 |
| Dec 14 2018 |
19652 |
511.93 |
| Dec 07 2018 |
20253 |
516.38 |
| Nov 30 2018 |
19936 |
509.32 |
| Nov 23 2018 |
20534 |
513.42 |
| Nov 16 2018 |
20938 |
513.42 |
| Nov 09 2018 |
20422 |
506.59 |
| Nov 02 2018 |
20552 |
506.59 |
| Oct 26 2018 |
20298 |
506.59 |
| Oct 19 2018 |
20367 |
506.59 |
| Oct 12 2018 |
20240 |
506.59 |
| Oct 05 2018 |
19951 |
506.59 |
| Sep 28 2018 |
20003 |
506.59 |
| Sep 21 2018 |
19915 |
505.85 |
| Sep 14 2018 |
19677 |
505.85 |
| Sep 07 2018 |
19449 |
504.43 |
| Aug 31 2018 |
19288 |
504.43 |
| Aug 24 2018 |
19209 |
504.43 |
| Aug 17 2018 |
19196 |
504.43 |
| Aug 10 2018 |
19207 |
504.43 |
| Aug 03 2018 |
19234 |
504.43 |
| Jul 27 2018 |
19248 |
504.43 |
| Jul 20 2018 |
19269 |
504.43 |
| Jul 13 2018 |
19272 |
504.43 |
| Jul 06 2018 |
19242 |
504.43 |
| Jun 29 2018 |
19306 |
504.43 |
| Jun 22 2018 |
19306 |
504.43 |
| Jun 15 2018 |
19331 |
504.43 |
| Jun 08 2018 |
19362 |
504.43 |
| Jun 01 2018 |
19346 |
504.43 |
| May 25 2018 |
19362 |
504.43 |
| May 18 2018 |
19322 |
504.43 |
| May 11 2018 |
19350 |
504.43 |
| May 04 2018 |
19435 |
504.43 |
| Apr 27 2018 |
19426 |
504.43 |
| Apr 20 2018 |
19483 |
504.43 |
| Apr 13 2018 |
19476 |
504.43 |
| Apr 06 2018 |
19476 |
504.43 |
| Mar 30 2018 |
19477 |
504.43 |
| Mar 23 2018 |
19477 |
504.43 |
| Mar 16 2018 |
19459 |
504.43 |
| Mar 09 2018 |
19459 |
504.43 |
| Mar 02 2018 |
19467 |
504.43 |
| Feb 23 2018 |
19464 |
504.43 |
| Feb 16 2018 |
19478 |
504.43 |
| Feb 09 2018 |
19473 |
504.43 |
| Feb 02 2018 |
19487 |
504.43 |
| Jan 26 2018 |
19519 |
504.43 |
| Jan 19 2018 |
19459 |
504.43 |
| Jan 12 2018 |
19014 |
504.43 |
| Jan 05 2018 |
19251 |
504.43 |
| Dec 29 2017 |
19303 |
504.43 |
| Dec 22 2017 |
19290 |
504.43 |
| Dec 15 2017 |
19275 |
504.43 |
| Dec 08 2017 |
19642 |
504.43 |
| Dec 01 2017 |
20560 |
512.08 |
| Nov 24 2017 |
20938 |
515.52 |
| Nov 17 2017 |
22924 |
533.4 |
| Nov 10 2017 |
23544 |
533.4 |
| Nov 03 2017 |
23613 |
533.4 |
| Oct 27 2017 |
23659 |
533.4 |
| Oct 20 2017 |
22239 |
519.38 |
| Oct 13 2017 |
21962 |
519.38 |
| Oct 06 2017 |
21726 |
519.38 |
| Sep 29 2017 |
21725 |
519.38 |
| Sep 22 2017 |
22370 |
527.49 |
| Sep 15 2017 |
22317 |
527.49 |
