| Oct 18 2019 |
23980 |
562.84 |
| Oct 11 2019 |
24316 |
562.84 |
| Oct 04 2019 |
23980 |
557.4 |
| Sep 27 2019 |
23919 |
557.4 |
| Sep 20 2019 |
23623 |
557.4 |
| Sep 13 2019 |
23736 |
560.07 |
| Sep 06 2019 |
23260 |
560.07 |
| Aug 30 2019 |
23338 |
560.07 |
| Aug 23 2019 |
22251 |
545.75 |
| Aug 16 2019 |
22048 |
545.75 |
| Aug 09 2019 |
22048 |
545.75 |
| Aug 02 2019 |
22061 |
545.75 |
| Jul 26 2019 |
22074 |
545.75 |
| Jul 19 2019 |
22089 |
545.75 |
| Jul 12 2019 |
22135 |
545.75 |
| Jul 05 2019 |
22149 |
545.75 |
| Jun 28 2019 |
22201 |
545.75 |
| Jun 21 2019 |
22231 |
545.75 |
| Jun 14 2019 |
22228 |
545.75 |
| Jun 07 2019 |
22207 |
545.75 |
| May 31 2019 |
22242 |
545.75 |
| May 24 2019 |
22250 |
545.75 |
| May 17 2019 |
22288 |
545.75 |
| May 10 2019 |
22277 |
545.75 |
| May 03 2019 |
22298 |
545.75 |
| Apr 26 2019 |
22293 |
545.75 |
| Apr 19 2019 |
22292 |
545.75 |
| Apr 12 2019 |
22300 |
545.75 |
| Apr 05 2019 |
22300 |
545.75 |
| Mar 29 2019 |
22301 |
545.75 |
| Mar 22 2019 |
22287 |
545.75 |
| Mar 15 2019 |
22296 |
545.75 |
| Mar 08 2019 |
22214 |
545.75 |
| Mar 01 2019 |
22219 |
545.75 |
| Feb 22 2019 |
22213 |
545.75 |
| Feb 15 2019 |
22214 |
545.75 |
| Feb 08 2019 |
22179 |
545.75 |
| Feb 01 2019 |
22207 |
545.75 |
| Jan 25 2019 |
22222 |
545.75 |
| Jan 18 2019 |
21716 |
545.75 |
| Jan 11 2019 |
22412 |
545.75 |
| Jan 04 2019 |
22557 |
545.75 |
| Dec 28 2018 |
22494 |
545.75 |
| Dec 21 2018 |
22340 |
545.75 |
| Dec 14 2018 |
22481 |
545.75 |
| Dec 07 2018 |
22732 |
545.75 |
| Nov 30 2018 |
23019 |
545.75 |
| Nov 23 2018 |
23274 |
545.75 |
| Nov 16 2018 |
23764 |
545.75 |
| Nov 09 2018 |
23929 |
545.75 |
| Nov 02 2018 |
24084 |
545.75 |
| Oct 26 2018 |
23853 |
545.75 |
| Oct 19 2018 |
23532 |
540.05 |
| Oct 12 2018 |
23400 |
540.05 |
| Oct 05 2018 |
21252 |
519.98 |
| Sep 28 2018 |
21310 |
519.98 |
| Sep 21 2018 |
21313 |
519.98 |
| Sep 14 2018 |
18891 |
497.28 |
| Sep 07 2018 |
19319 |
502.98 |
| Aug 31 2018 |
19152 |
502.98 |
| Aug 24 2018 |
19086 |
503.08 |
| Aug 17 2018 |
19073 |
503.08 |
| Aug 10 2018 |
19083 |
503.08 |
| Aug 03 2018 |
19110 |
503.08 |
| Jul 27 2018 |
19124 |
503.08 |
| Jul 20 2018 |
19146 |
503.08 |
| Jul 13 2018 |
19150 |
503.08 |
| Jul 06 2018 |
19120 |
503.08 |
| Jun 29 2018 |
19184 |
503.08 |
| Jun 22 2018 |
19184 |
503.08 |
| Jun 15 2018 |
19209 |
503.08 |
| Jun 08 2018 |
19241 |
503.08 |
| Jun 01 2018 |
19225 |
503.08 |
| May 25 2018 |
19241 |
503.08 |
| May 18 2018 |
19202 |
503.08 |
| May 11 2018 |
19230 |
503.08 |
| May 04 2018 |
19314 |
503.08 |
| Apr 27 2018 |
19305 |
503.08 |
| Apr 20 2018 |
19362 |
503.08 |
| Apr 13 2018 |
19355 |
503.08 |
| Apr 06 2018 |
19355 |
503.08 |
| Mar 30 2018 |
19356 |
503.08 |
| Mar 23 2018 |
19356 |
503.08 |
| Mar 16 2018 |
19339 |
503.08 |
| Mar 09 2018 |
19339 |
503.08 |
| Mar 02 2018 |
19347 |
503.08 |
| Feb 23 2018 |
19342 |
503.08 |
| Feb 16 2018 |
19356 |
503.08 |
| Feb 09 2018 |
19351 |
503.08 |
| Feb 02 2018 |
19366 |
503.08 |
| Jan 26 2018 |
19396 |
503.08 |
| Jan 19 2018 |
19337 |
503.08 |
| Jan 12 2018 |
18896 |
503.08 |
| Jan 05 2018 |
19137 |
503.08 |
| Dec 29 2017 |
19189 |
503.08 |
| Dec 22 2017 |
19176 |
503.08 |
| Dec 15 2017 |
19162 |
503.08 |
| Dec 08 2017 |
19520 |
503.08 |
| Dec 01 2017 |
19685 |
503.08 |
| Nov 24 2017 |
19719 |
503.08 |
| Nov 17 2017 |
19907 |
503.08 |
| Nov 10 2017 |
20441 |
503.08 |
| Nov 03 2017 |
20493 |
503.08 |
| Oct 27 2017 |
20538 |
503.08 |
| Oct 20 2017 |
20510 |
503.08 |
| Oct 13 2017 |
20266 |
503.08 |
| Oct 06 2017 |
21188 |
514.4 |
| Sep 29 2017 |
21228 |
514.4 |
| Sep 22 2017 |
21107 |
514.4 |
| Sep 15 2017 |
21067 |
514.4 |
