Oct 13 2022 |
1110 |
547.25 |
Oct 06 2022 |
1048 |
547.25 |
Sep 29 2022 |
1028 |
547.25 |
Sep 22 2022 |
1010 |
547.25 |
Sep 15 2022 |
993 |
547.25 |
Sep 08 2022 |
977 |
547.25 |
Sep 01 2022 |
974 |
547.25 |
Aug 25 2022 |
973 |
547.25 |
Aug 18 2022 |
974 |
547.25 |
Aug 11 2022 |
974 |
547.25 |
Aug 04 2022 |
975 |
547.25 |
Jul 28 2022 |
975 |
547.25 |
Jul 21 2022 |
975 |
547.25 |
Jul 14 2022 |
975 |
547.25 |
Jul 07 2022 |
975 |
547.25 |
Jun 30 2022 |
975 |
547.25 |
Jun 23 2022 |
983 |
547.25 |
Jun 16 2022 |
983 |
547.25 |
Jun 09 2022 |
980 |
547.25 |
Jun 02 2022 |
980 |
547.25 |
May 26 2022 |
980 |
547.25 |
May 19 2022 |
980 |
547.25 |
May 12 2022 |
980 |
547.25 |
May 05 2022 |
980 |
547.25 |
Apr 28 2022 |
981 |
547.25 |
Apr 21 2022 |
981 |
547.25 |
Apr 14 2022 |
981 |
547.25 |
Apr 07 2022 |
981 |
547.25 |
Mar 31 2022 |
981 |
547.25 |
Mar 24 2022 |
981 |
547.25 |
Mar 17 2022 |
981 |
547.25 |
Mar 10 2022 |
981 |
547.25 |
Mar 03 2022 |
981 |
547.25 |
Feb 24 2022 |
980 |
547.25 |
Feb 17 2022 |
984 |
547.25 |
Feb 10 2022 |
986 |
547.25 |
Feb 03 2022 |
987 |
547.25 |
Jan 27 2022 |
995 |
547.25 |
Jan 20 2022 |
959 |
547.25 |
Jan 13 2022 |
963 |
547.25 |
Jan 06 2022 |
1053 |
547.25 |
Dec 30 2021 |
1052 |
547.25 |
Dec 23 2021 |
1050 |
547.25 |
Dec 16 2021 |
1055 |
547.25 |
Dec 09 2021 |
1129 |
547.25 |
Dec 02 2021 |
1131 |
547.25 |
Nov 25 2021 |
1149 |
547.25 |
Nov 18 2021 |
1217 |
547.25 |
Nov 11 2021 |
1257 |
547.25 |
Nov 04 2021 |
1258 |
547.25 |
Oct 28 2021 |
1257 |
547.25 |
Oct 21 2021 |
1263 |
547.25 |
Oct 14 2021 |
1630 |
577.89 |
Oct 07 2021 |
1549 |
577.89 |
Sep 30 2021 |
1523 |
577.89 |
Sep 23 2021 |
2182 |
596.57 |
Sep 16 2021 |
2224 |
596.57 |
Sep 09 2021 |
2253 |
596.57 |
Sep 02 2021 |
2307 |
596.57 |
Aug 26 2021 |
2320 |
596.57 |
Aug 19 2021 |
2322 |
596.57 |
Aug 12 2021 |
2327 |
596.57 |
Aug 05 2021 |
2335 |
596.57 |
Jul 29 2021 |
2338 |
596.57 |
Jun 03 2021 |
2300 |
596.57 |
May 21 2021 |
4724 |
547.25 |
May 14 2021 |
4589 |
547.25 |
May 07 2021 |
4589 |
547.25 |
Apr 30 2021 |
4532 |
547.25 |
Apr 23 2021 |
4532 |
547.25 |
Apr 16 2021 |
4532 |
547.25 |
Apr 09 2021 |
4532 |
547.25 |
Apr 02 2021 |
4511 |
547.25 |
Mar 26 2021 |
4513 |
547.25 |
Mar 19 2021 |
4489 |
547.25 |
Mar 12 2021 |
4489 |
547.25 |
Mar 05 2021 |
4489 |
547.25 |
Feb 26 2021 |
4489 |
547.25 |
Feb 19 2021 |
4473 |
547.25 |
Feb 12 2021 |
4512 |
547.25 |
Feb 05 2021 |
4530 |
547.25 |
Jan 29 2021 |
4599 |
547.25 |
Jan 22 2021 |
4576 |
547.25 |
Jan 15 2021 |
4288 |
547.25 |
Jan 08 2021 |
5380 |
547.25 |
Jan 01 2021 |
5353 |
547.25 |
Dec 25 2020 |
5486 |
547.25 |
Dec 18 2020 |
5802 |
547.25 |
Dec 11 2020 |
7170 |
547.25 |
Dec 04 2020 |
9041 |
547.25 |
Nov 27 2020 |
9207 |
547.25 |
Nov 20 2020 |
11217 |
547.25 |
Nov 13 2020 |
12582 |
547.25 |
Nov 06 2020 |
13693 |
547.25 |
Oct 30 2020 |
14832 |
547.25 |
Oct 23 2020 |
16062 |
547.25 |
Oct 16 2020 |
20032 |
608.53 |
Oct 09 2020 |
21087 |
608.53 |
Oct 02 2020 |
21943 |
608.53 |
Sep 25 2020 |
23141 |
621.23 |
Sep 18 2020 |
23815 |
621.23 |
Sep 11 2020 |
24333 |
621.23 |
Sep 04 2020 |
24864 |
621.23 |
Aug 28 2020 |
25126 |
621.23 |
Aug 21 2020 |
25213 |
621.23 |
Aug 14 2020 |
25242 |
621.23 |
Aug 07 2020 |
25437 |
621.23 |
Jul 31 2020 |
25554 |
621.23 |
Jul 24 2020 |
25554 |
621.23 |
Jul 17 2020 |
25584 |
621.23 |
Jul 10 2020 |
25632 |
621.23 |
Jul 03 2020 |
25737 |
621.23 |
Jun 26 2020 |
25737 |
621.23 |
Jun 19 2020 |
25737 |
621.23 |
Jun 12 2020 |
25756 |
621.23 |
Jun 05 2020 |
25801 |
621.23 |
May 29 2020 |
25835 |
621.23 |
May 22 2020 |
25893 |
621.23 |
May 15 2020 |
25895 |
621.23 |
May 08 2020 |
25913 |
621.23 |
May 01 2020 |
25922 |
621.23 |
Apr 24 2020 |
26004 |
621.23 |
Apr 17 2020 |
26005 |
621.23 |
Apr 10 2020 |
26005 |
621.23 |
Apr 03 2020 |
26005 |
621.23 |
Mar 27 2020 |
26005 |
621.23 |
Mar 20 2020 |
26023 |
621.23 |
Mar 13 2020 |
26023 |
621.23 |
Mar 06 2020 |
26023 |
621.23 |
Feb 28 2020 |
26013 |
621.23 |
Feb 21 2020 |
26082 |
621.23 |
Feb 14 2020 |
26090 |
621.23 |
Feb 07 2020 |
26118 |
621.23 |
Jan 31 2020 |
26138 |
621.23 |
Jan 24 2020 |
25694 |
621.23 |
Jan 17 2020 |
25773 |
621.23 |
Jan 10 2020 |
26546 |
621.23 |
Jan 03 2020 |
26360 |
621.23 |
Dec 27 2019 |
26375 |
621.23 |
Dec 20 2019 |
26425 |
621.23 |
Dec 13 2019 |
26521 |
621.23 |
Dec 06 2019 |
26419 |
621.23 |
Nov 29 2019 |
27064 |
621.23 |
Nov 22 2019 |
27238 |
621.23 |
Nov 15 2019 |
27534 |
621.23 |
Nov 08 2019 |
28375 |
627.14 |
Nov 01 2019 |
28770 |
629.76 |
Oct 25 2019 |
28965 |
629.76 |
Oct 18 2019 |
28725 |
634.46 |
Oct 11 2019 |
29864 |
648.03 |
Oct 04 2019 |
29947 |
648.03 |
Sep 27 2019 |
30469 |
661.52 |
Sep 20 2019 |
30040 |
658.62 |
Sep 13 2019 |
29828 |
658.62 |
Sep 06 2019 |
29247 |
658.62 |
Aug 30 2019 |
28806 |
646.28 |
Aug 23 2019 |
28827 |
646.28 |
Aug 16 2019 |
28536 |
646.28 |
Aug 09 2019 |
28536 |
646.28 |
Aug 02 2019 |
28551 |
646.28 |
Jul 26 2019 |
28568 |
646.28 |
Jul 19 2019 |
28582 |
646.28 |
Jul 12 2019 |
28635 |
646.28 |
Jul 05 2019 |
28650 |
646.28 |
Jun 28 2019 |
28709 |
646.28 |
Jun 21 2019 |
28740 |
646.28 |
Jun 14 2019 |
28729 |
646.28 |
Jun 07 2019 |
28701 |
646.28 |
May 31 2019 |
28738 |
646.28 |
May 24 2019 |
28742 |
646.28 |
May 17 2019 |
28790 |
646.28 |
May 10 2019 |
28780 |
646.28 |
May 03 2019 |
28815 |
646.28 |
Apr 26 2019 |
28811 |
646.28 |
Apr 19 2019 |
28820 |
646.28 |
Apr 12 2019 |
28832 |
646.28 |
Apr 05 2019 |
28832 |
646.28 |
Mar 29 2019 |
28833 |
646.28 |
Mar 22 2019 |
28812 |
646.28 |
Mar 15 2019 |
28823 |
646.28 |
Mar 08 2019 |
28714 |
646.28 |
Mar 01 2019 |
28721 |
646.28 |
Feb 22 2019 |
28711 |
646.28 |
Feb 15 2019 |
28719 |
646.28 |
Feb 08 2019 |
28682 |
646.28 |
Feb 01 2019 |
28709 |
646.28 |
Jan 25 2019 |
28724 |
646.28 |
Jan 18 2019 |
28194 |
646.28 |
Jan 11 2019 |
28942 |
646.28 |
Jan 04 2019 |
29122 |
646.28 |
Dec 28 2018 |
29028 |
646.28 |
Dec 21 2018 |
28811 |
646.28 |
Dec 14 2018 |
29027 |
646.28 |
Dec 07 2018 |
29409 |
646.28 |
Nov 30 2018 |
29868 |
646.28 |
Nov 23 2018 |
30212 |
646.28 |
Nov 16 2018 |
30957 |
646.28 |
Nov 09 2018 |
31855 |
658.77 |
Nov 02 2018 |
32700 |
671.7 |
Oct 26 2018 |
32614 |
671.7 |
Oct 19 2018 |
33254 |
682.79 |
Oct 12 2018 |
32826 |
676.3 |
Oct 05 2018 |
32494 |
674.05 |
Sep 28 2018 |
32180 |
663.75 |
Sep 21 2018 |
30990 |
639.7 |
Sep 14 2018 |
23123 |
541.5 |
Sep 07 2018 |
22939 |
541.5 |
Aug 31 2018 |
13037 |
443.29 |
Aug 24 2018 |
12998 |
443.29 |
Aug 17 2018 |
12986 |
443.29 |
Aug 10 2018 |
12995 |
443.29 |
Aug 03 2018 |
13017 |
443.29 |
Jul 27 2018 |
13029 |
443.29 |
Jul 20 2018 |
13046 |
443.29 |
Jul 13 2018 |
13042 |
443.29 |
Jul 06 2018 |
13013 |
443.29 |
Jun 29 2018 |
13070 |
443.29 |
Jun 22 2018 |
13070 |
443.29 |
Jun 15 2018 |
13093 |
443.29 |
Jun 08 2018 |
13112 |
443.29 |
Jun 01 2018 |
13101 |
443.29 |
May 25 2018 |
13113 |
443.29 |
May 18 2018 |
13085 |
443.29 |
May 11 2018 |
13108 |
443.29 |
May 04 2018 |
13166 |
443.29 |
Apr 27 2018 |
13160 |
443.29 |
Apr 20 2018 |
13197 |
443.29 |
Apr 13 2018 |
13192 |
443.29 |
Apr 06 2018 |
13192 |
443.29 |
Mar 30 2018 |
13193 |
443.29 |
Mar 23 2018 |
13193 |
443.29 |
Mar 16 2018 |
13186 |
443.29 |
Mar 09 2018 |
13186 |
443.29 |
Mar 02 2018 |
13190 |
443.29 |
Feb 23 2018 |
13189 |
443.29 |
Feb 16 2018 |
13203 |
443.29 |
Feb 09 2018 |
13198 |
443.29 |
Feb 02 2018 |
13222 |
443.29 |
Jan 26 2018 |
13255 |
443.29 |
Jan 19 2018 |
13210 |
443.29 |
Jan 12 2018 |
12828 |
443.29 |
Jan 05 2018 |
13071 |
443.29 |
Dec 29 2017 |
13104 |
443.29 |
Dec 22 2017 |
13091 |
443.29 |
Dec 15 2017 |
13057 |
443.29 |
Dec 08 2017 |
13333 |
443.29 |
Dec 01 2017 |
13485 |
443.29 |
Nov 24 2017 |
13506 |
443.29 |
Nov 17 2017 |
13630 |
443.29 |
Nov 10 2017 |
14009 |
443.29 |
Nov 03 2017 |
13950 |
443.29 |
Oct 27 2017 |
13917 |
443.29 |
Oct 20 2017 |
13889 |
443.29 |
Oct 13 2017 |
13683 |
443.29 |
Oct 06 2017 |
13608 |
443.29 |
Sep 29 2017 |
13615 |
443.29 |