Oct 14 2021 |
8890 |
521.31 |
Oct 07 2021 |
9221 |
523.72 |
Sep 30 2021 |
9421 |
523.72 |
Sep 23 2021 |
9954 |
535.45 |
Sep 16 2021 |
10202 |
535.45 |
Sep 09 2021 |
10373 |
535.45 |
Sep 02 2021 |
10594 |
535.45 |
Aug 26 2021 |
10313 |
524.93 |
Aug 19 2021 |
10338 |
524.93 |
Aug 12 2021 |
10358 |
524.93 |
Aug 05 2021 |
10374 |
524.93 |
Jul 29 2021 |
10380 |
524.93 |
Jun 03 2021 |
10138 |
524.93 |
Oct 16 2020 |
15523 |
521.31 |
Oct 09 2020 |
16455 |
523.72 |
Oct 02 2020 |
17084 |
523.72 |
Sep 25 2020 |
18260 |
535.45 |
Sep 18 2020 |
18760 |
535.45 |
Sep 11 2020 |
19127 |
535.45 |
Sep 04 2020 |
19528 |
535.45 |
Aug 28 2020 |
18943 |
524.93 |
Aug 21 2020 |
19006 |
524.93 |
Aug 14 2020 |
19024 |
524.93 |
Aug 07 2020 |
19170 |
524.93 |
Jul 31 2020 |
19262 |
524.93 |
Jul 24 2020 |
19262 |
524.93 |
Jul 17 2020 |
19293 |
524.93 |
Jul 10 2020 |
19330 |
524.93 |
Jul 03 2020 |
19402 |
524.93 |
Jun 26 2020 |
19402 |
524.93 |
Jun 19 2020 |
19402 |
524.93 |
Jun 12 2020 |
19410 |
524.93 |
Jun 05 2020 |
19445 |
524.93 |
May 29 2020 |
19473 |
524.93 |
May 22 2020 |
19520 |
524.93 |
May 15 2020 |
19520 |
524.93 |
May 08 2020 |
19526 |
524.93 |
May 01 2020 |
19537 |
524.93 |
Apr 24 2020 |
19596 |
524.93 |
Apr 17 2020 |
19597 |
524.93 |
Apr 10 2020 |
19597 |
524.93 |
Apr 03 2020 |
19597 |
524.93 |
Mar 27 2020 |
19597 |
524.93 |
Mar 20 2020 |
19611 |
524.93 |
Mar 13 2020 |
19611 |
524.93 |
Mar 06 2020 |
19611 |
524.93 |
Feb 28 2020 |
19590 |
524.93 |
Feb 21 2020 |
19652 |
524.93 |
Feb 14 2020 |
19662 |
524.93 |
Feb 07 2020 |
19690 |
524.93 |
Jan 31 2020 |
19709 |
524.93 |
Jan 24 2020 |
19291 |
524.93 |
Jan 17 2020 |
19348 |
524.93 |
Jan 10 2020 |
20068 |
524.93 |
Jan 03 2020 |
19928 |
524.93 |
Dec 27 2019 |
19962 |
524.93 |
Dec 20 2019 |
20001 |
524.93 |
Dec 13 2019 |
20099 |
524.93 |
Dec 06 2019 |
19985 |
524.93 |
Nov 29 2019 |
20451 |
524.93 |
Nov 22 2019 |
20599 |
524.93 |
Nov 15 2019 |
20811 |
524.93 |
Nov 08 2019 |
21109 |
524.93 |
Nov 01 2019 |
21229 |
524.93 |
Oct 25 2019 |
21282 |
524.93 |
Oct 18 2019 |
21034 |
527.34 |
Oct 11 2019 |
21300 |
526.75 |
Oct 04 2019 |
21427 |
526.75 |
Sep 27 2019 |
17323 |
482.84 |
Sep 20 2019 |
17110 |
482.84 |
Sep 13 2019 |
17139 |
482.84 |
Nov 02 2018 |
25968 |
568.29 |
Oct 26 2018 |
25769 |
568.29 |
Oct 19 2018 |
25941 |
568.29 |
Oct 12 2018 |
25756 |
568.29 |
Oct 05 2018 |
25489 |
568.29 |
Sep 28 2018 |
31807 |
656.01 |
Sep 21 2018 |
31942 |
656.01 |
Sep 14 2018 |
31503 |
656.01 |
Sep 07 2018 |
28752 |
616.07 |
Aug 31 2018 |
28453 |
616.07 |
Aug 24 2018 |
28367 |
616.07 |
Aug 17 2018 |
28355 |
616.07 |
Aug 10 2018 |
28371 |
616.07 |
Aug 03 2018 |
28405 |
616.07 |
Jul 27 2018 |
28423 |
616.07 |
Jul 20 2018 |
28451 |
616.07 |
Jul 13 2018 |
28452 |
616.07 |
Jul 06 2018 |
28427 |
616.07 |
Jun 29 2018 |
28508 |
616.07 |
Jun 22 2018 |
28508 |
616.07 |
Jun 15 2018 |
28532 |
616.07 |
Jun 08 2018 |
28571 |
616.07 |
Jun 01 2018 |
28548 |
616.07 |
May 25 2018 |
28582 |
616.07 |
May 18 2018 |
28521 |
616.07 |
May 11 2018 |
28551 |
616.07 |
May 04 2018 |
28674 |
616.07 |
Apr 27 2018 |
28661 |
616.07 |
Apr 20 2018 |
28731 |
616.07 |
Apr 13 2018 |
28723 |
616.07 |
Apr 06 2018 |
28723 |
616.07 |
Mar 30 2018 |
28722 |
616.07 |
Mar 23 2018 |
28722 |
616.07 |
Mar 16 2018 |
28701 |
616.07 |
Mar 09 2018 |
28701 |
616.07 |
Mar 02 2018 |
28709 |
616.07 |
Feb 23 2018 |
28703 |
616.07 |
Feb 16 2018 |
28720 |
616.07 |
Feb 09 2018 |
28708 |
616.07 |
Feb 02 2018 |
28733 |
616.07 |
Jan 26 2018 |
28766 |
616.07 |
Jan 19 2018 |
28654 |
616.07 |
Jan 12 2018 |
28182 |
616.07 |
Jan 05 2018 |
28372 |
616.07 |
Dec 29 2017 |
28464 |
616.07 |
Dec 22 2017 |
28456 |
616.07 |
Dec 15 2017 |
28492 |
616.07 |
Dec 08 2017 |
28930 |
616.07 |
Dec 01 2017 |
29253 |
616.07 |
Nov 24 2017 |
29282 |
616.07 |
Nov 17 2017 |
29644 |
616.07 |
Nov 10 2017 |
30471 |
616.07 |
Nov 03 2017 |
32310 |
639.96 |
Oct 27 2017 |
32552 |
639.96 |
Oct 20 2017 |
32527 |
639.96 |
Oct 13 2017 |
32183 |
639.96 |
Oct 06 2017 |
31888 |
639.96 |
Sep 29 2017 |
23308 |
536.19 |
Sep 22 2017 |
23182 |
536.19 |
Sep 15 2017 |
23136 |
536.19 |