| Apr 25 2024 |
8275 |
610.59 |
| Apr 18 2024 |
8275 |
610.59 |
| Apr 11 2024 |
8277 |
610.59 |
| Apr 04 2024 |
8277 |
610.59 |
| Mar 28 2024 |
8277 |
610.59 |
| Mar 21 2024 |
8277 |
610.59 |
| Mar 14 2024 |
8277 |
610.59 |
| Mar 07 2024 |
8277 |
610.59 |
| Feb 29 2024 |
8277 |
610.59 |
| Feb 22 2024 |
8281 |
610.59 |
| Feb 15 2024 |
8287 |
610.59 |
| Feb 08 2024 |
8297 |
610.59 |
| Feb 01 2024 |
8301 |
610.59 |
| Jan 25 2024 |
8300 |
610.59 |
| Jan 18 2024 |
8312 |
610.59 |
| Jan 11 2024 |
8278 |
610.59 |
| Jan 04 2024 |
8305 |
610.59 |
| Dec 28 2023 |
8313 |
610.59 |
| Dec 21 2023 |
8302 |
610.59 |
| Dec 14 2023 |
8324 |
610.59 |
| Dec 07 2023 |
8220 |
610.59 |
| Nov 30 2023 |
8248 |
610.59 |
| Nov 23 2023 |
8169 |
610.59 |
| Nov 16 2023 |
8306 |
610.59 |
| Nov 09 2023 |
8306 |
610.59 |
| Nov 02 2023 |
8796 |
594.72 |
| Oct 26 2023 |
7832 |
576.86 |
| Oct 19 2023 |
7954 |
577.48 |
| Oct 12 2023 |
8140 |
560.24 |
| Oct 05 2023 |
7415 |
545.54 |
| Sep 28 2023 |
7381 |
545.54 |
| Sep 21 2023 |
7385 |
545.54 |
| Sep 14 2023 |
7515 |
545.54 |
| Sep 07 2023 |
7514 |
544.14 |
| Aug 31 2023 |
7574 |
544.14 |
| Aug 24 2023 |
7562 |
544.14 |
| Aug 17 2023 |
7547 |
544.14 |
| Aug 10 2023 |
7548 |
544.14 |
| Aug 03 2023 |
7559 |
544.14 |
| Jul 27 2023 |
7547 |
544.14 |
| Jul 20 2023 |
7424 |
544.14 |
| Jul 13 2023 |
7424 |
544.14 |
| Jul 06 2023 |
7397 |
544.14 |
| Jun 29 2023 |
7402 |
544.14 |
| Jun 22 2023 |
7402 |
544.14 |
| Jun 15 2023 |
7402 |
544.14 |
| Jun 08 2023 |
7408 |
544.14 |
| Jun 01 2023 |
7396 |
544.14 |
| May 25 2023 |
7386 |
544.14 |
| May 18 2023 |
7386 |
544.14 |
| May 11 2023 |
7386 |
544.14 |
| May 04 2023 |
7385 |
544.14 |
| Apr 27 2023 |
7386 |
544.14 |
| Apr 20 2023 |
7386 |
544.14 |
| Apr 13 2023 |
7386 |
544.14 |
| Apr 06 2023 |
7400 |
544.14 |
| Mar 30 2023 |
7400 |
544.14 |
| Mar 23 2023 |
7400 |
544.14 |
| Mar 16 2023 |
7400 |
544.14 |
| Mar 09 2023 |
7400 |
544.14 |
| Mar 02 2023 |
7400 |
544.14 |
| Feb 23 2023 |
7400 |
544.14 |
| Feb 16 2023 |
7410 |
544.14 |
| Feb 09 2023 |
7433 |
544.14 |
| Feb 02 2023 |
7449 |
544.14 |
| Jan 26 2023 |
7452 |
544.14 |
| Jan 19 2023 |
7443 |
544.14 |
| Jan 12 2023 |
7389 |
544.14 |
| Jan 05 2023 |
7424 |
544.14 |
| Dec 29 2022 |
7425 |
544.14 |
| Dec 22 2022 |
11468 |
533.57 |
| Dec 15 2022 |
11440 |
533.57 |
| Dec 08 2022 |
11372 |
533.57 |
| Dec 01 2022 |
11244 |
533.57 |
| Nov 24 2022 |
11229 |
533.57 |
| Nov 17 2022 |
11027 |
533.57 |
| Nov 10 2022 |
10863 |
533.57 |
| Nov 03 2022 |
10531 |
533.57 |
| Oct 27 2022 |
10107 |
540.41 |
| Oct 20 2022 |
9738 |
540.41 |
| Oct 13 2022 |
9573 |
540.41 |
| Oct 06 2022 |
9661 |
565.88 |
| Sep 29 2022 |
9406 |
565.88 |
| Sep 22 2022 |
9275 |
565.88 |
| Sep 15 2022 |
9155 |
565.88 |
| Sep 08 2022 |
9216 |
572.71 |
| Sep 01 2022 |
9208 |
572.71 |
| Aug 25 2022 |
9199 |
572.71 |
| Aug 18 2022 |
9199 |
572.71 |
| Aug 11 2022 |
9213 |
572.71 |
| Aug 04 2022 |
9183 |
572.71 |
| Jul 28 2022 |
9183 |
572.71 |
| Jul 21 2022 |
9183 |
572.71 |
| Jul 14 2022 |
9183 |
572.71 |
| Jul 07 2022 |
9183 |
572.71 |
| Jun 30 2022 |
9183 |
572.71 |
| Jun 23 2022 |
9156 |
572.71 |
| Jun 16 2022 |
9156 |
572.71 |
| Jun 09 2022 |
9164 |
572.71 |
| Jun 02 2022 |
9164 |
572.71 |
| May 26 2022 |
9163 |
572.71 |
| May 19 2022 |
9163 |
572.71 |
| May 12 2022 |
9163 |
572.71 |
| May 05 2022 |
9162 |
572.71 |
| Apr 28 2022 |
9143 |
572.71 |
| Apr 21 2022 |
9143 |
572.71 |
| Apr 14 2022 |
9143 |
572.71 |
| Apr 07 2022 |
9143 |
572.71 |
| Mar 31 2022 |
9143 |
572.71 |
| Mar 24 2022 |
9143 |
572.71 |
| Mar 17 2022 |
9132 |
572.71 |
| Mar 10 2022 |
9132 |
572.71 |
| Mar 03 2022 |
9132 |
572.71 |
| Feb 24 2022 |
9116 |
572.71 |
| Feb 17 2022 |
9124 |
572.71 |
| Feb 10 2022 |
9128 |
572.71 |
| Feb 03 2022 |
9140 |
572.71 |
| Jan 27 2022 |
9135 |
572.71 |
| Jan 20 2022 |
9008 |
572.71 |
| Jan 13 2022 |
9039 |
572.71 |
| Jan 06 2022 |
9188 |
572.71 |
| Dec 30 2021 |
9218 |
572.71 |
| Dec 23 2021 |
9236 |
572.71 |
| Dec 16 2021 |
9217 |
572.71 |
| Dec 09 2021 |
9230 |
572.71 |
| Dec 02 2021 |
9330 |
572.71 |
| Nov 25 2021 |
9326 |
572.71 |
| Nov 18 2021 |
9354 |
572.71 |
| Nov 11 2021 |
9388 |
572.71 |
| Nov 04 2021 |
9581 |
572.71 |
| Oct 28 2021 |
9954 |
571.21 |
| Oct 21 2021 |
10264 |
586.19 |
| Oct 14 2021 |
10494 |
586.47 |
| Oct 07 2021 |
10522 |
586.47 |
| Sep 30 2021 |
10820 |
589.26 |
| Sep 23 2021 |
11101 |
589.26 |
| Sep 16 2021 |
11402 |
589.26 |
| Sep 09 2021 |
11586 |
589.26 |
| Sep 02 2021 |
11849 |
589.26 |
| Aug 26 2021 |
11890 |
589.59 |
| Aug 19 2021 |
11918 |
589.59 |
| Aug 12 2021 |
11939 |
589.59 |
| Aug 05 2021 |
11961 |
589.59 |
| Jul 29 2021 |
11969 |
589.59 |
| Jun 03 2021 |
11842 |
589.59 |
| Oct 30 2020 |
16799 |
594.74 |
| Oct 23 2020 |
18089 |
590.59 |
| Oct 16 2020 |
19210 |
589.59 |
| Oct 09 2020 |
20209 |
589.59 |
| Oct 02 2020 |
21014 |
589.59 |
| Sep 25 2020 |
21576 |
589.59 |
| Sep 18 2020 |
22207 |
589.59 |
| Sep 11 2020 |
22673 |
589.59 |
| Sep 04 2020 |
23151 |
589.59 |
| Aug 28 2020 |
23389 |
589.59 |
| Aug 21 2020 |
23461 |
589.59 |
| Aug 14 2020 |
23486 |
589.59 |
| Aug 07 2020 |
23660 |
589.59 |
| Jul 31 2020 |
23771 |
589.59 |
| Jul 24 2020 |
23771 |
589.59 |
| Jul 17 2020 |
23801 |
589.59 |
| Jul 10 2020 |
23842 |
589.59 |
| Jul 03 2020 |
23938 |
589.59 |
| Jun 26 2020 |
23938 |
589.59 |
| Jun 19 2020 |
23938 |
589.59 |
| Jun 12 2020 |
23954 |
589.59 |
| Jun 05 2020 |
23995 |
589.59 |
| May 29 2020 |
24029 |
589.59 |
| May 22 2020 |
24082 |
589.59 |
| May 15 2020 |
24082 |
589.59 |
| May 08 2020 |
24099 |
589.59 |
| May 01 2020 |
24108 |
589.59 |
| Apr 24 2020 |
24181 |
589.59 |
| Apr 17 2020 |
24182 |
589.59 |
| Apr 10 2020 |
24182 |
589.59 |
| Apr 03 2020 |
24182 |
589.59 |
| Mar 27 2020 |
24182 |
589.59 |
| Mar 20 2020 |
24200 |
589.59 |
| Mar 13 2020 |
24200 |
589.59 |
| Mar 06 2020 |
24200 |
589.59 |
| Feb 28 2020 |
24185 |
589.59 |
| Feb 21 2020 |
24249 |
589.59 |
| Feb 14 2020 |
24259 |
589.59 |
| Feb 07 2020 |
24285 |
589.59 |
| Jan 31 2020 |
24304 |
589.59 |
| Jan 24 2020 |
23870 |
589.59 |
| Jan 17 2020 |
23939 |
589.59 |
| Jan 10 2020 |
24703 |
589.59 |
| Jan 03 2020 |
24532 |
589.59 |
| Dec 27 2019 |
24550 |
589.59 |
| Dec 20 2019 |
24594 |
589.59 |
| Dec 13 2019 |
24703 |
589.59 |
| Dec 06 2019 |
24625 |
589.59 |
| Nov 29 2019 |
25212 |
589.59 |
| Nov 22 2019 |
25374 |
589.59 |
| Nov 15 2019 |
25638 |
589.59 |
| Nov 08 2019 |
26105 |
589.59 |
| Nov 01 2019 |
26126 |
587.02 |
| Oct 25 2019 |
26292 |
587.59 |
| Oct 26 2018 |
32297 |
664.14 |
| Oct 19 2018 |
32515 |
664.14 |
| Oct 12 2018 |
32301 |
664.14 |
| Oct 05 2018 |
30359 |
633.36 |
| Sep 28 2018 |
30478 |
633.36 |
| Sep 21 2018 |
30599 |
633.36 |
| Sep 14 2018 |
30203 |
633.36 |
| Sep 07 2018 |
29269 |
623 |
| Aug 31 2018 |
28980 |
623 |
| Aug 24 2018 |
28884 |
623 |
| Aug 17 2018 |
28874 |
623 |
| Aug 10 2018 |
28891 |
623 |
| Aug 03 2018 |
28926 |
623 |
| Jul 27 2018 |
28944 |
623 |
| Jul 20 2018 |
28974 |
623 |
| Jul 13 2018 |
28975 |
623 |
| Jul 06 2018 |
28948 |
623 |
| Jun 29 2018 |
29032 |
623 |
| Jun 22 2018 |
29032 |
623 |
| Jun 15 2018 |
29056 |
623 |
| Jun 08 2018 |
29094 |
623 |
| Jun 01 2018 |
29070 |
623 |
| May 25 2018 |
29103 |
623 |
| May 18 2018 |
29043 |
623 |
| May 11 2018 |
29073 |
623 |
| May 04 2018 |
29196 |
623 |
| Apr 27 2018 |
29182 |
623 |
| Apr 20 2018 |
29253 |
623 |
| Apr 13 2018 |
29244 |
623 |
| Apr 06 2018 |
29244 |
623 |
| Mar 30 2018 |
29243 |
623 |
| Mar 23 2018 |
29243 |
623 |
| Mar 16 2018 |
29223 |
623 |
| Mar 09 2018 |
29223 |
623 |
| Mar 02 2018 |
29231 |
623 |
| Feb 23 2018 |
29225 |
623 |
| Feb 16 2018 |
29242 |
623 |
| Feb 09 2018 |
29231 |
623 |
| Feb 02 2018 |
29256 |
623 |
| Jan 26 2018 |
29287 |
623 |
| Jan 19 2018 |
29174 |
623 |
| Jan 12 2018 |
28698 |
623 |
| Jan 05 2018 |
28881 |
623 |
| Dec 29 2017 |
28975 |
623 |
| Dec 22 2017 |
28964 |
623 |
| Dec 15 2017 |
28996 |
623 |
| Dec 08 2017 |
29433 |
623 |
| Dec 01 2017 |
29766 |
623 |
| Nov 24 2017 |
29786 |
623 |
| Nov 17 2017 |
30132 |
623 |
| Nov 10 2017 |
30950 |
623 |
| Nov 03 2017 |
31139 |
623 |
| Oct 27 2017 |
29836 |
602.42 |
| Oct 20 2017 |
29783 |
602.42 |
| Oct 13 2017 |
29470 |
602.42 |
| Oct 06 2017 |
29123 |
602.28 |
| Sep 29 2017 |
29096 |
602.28 |
| Sep 22 2017 |
28916 |
602.28 |
| Sep 15 2017 |
28856 |
602.28 |
