| Nov 18 2021 |
7933 |
514.38 |
| Nov 11 2021 |
8041 |
505.3 |
| Nov 04 2021 |
8350 |
510.46 |
| Oct 28 2021 |
9088 |
528.18 |
| Oct 21 2021 |
9166 |
528.18 |
| Oct 14 2021 |
8870 |
508.47 |
| Oct 07 2021 |
8560 |
497.53 |
| Sep 30 2021 |
8704 |
497.06 |
| Sep 23 2021 |
8609 |
487.97 |
| Sep 16 2021 |
8832 |
487.97 |
| Sep 09 2021 |
8970 |
487.97 |
| Sep 02 2021 |
9133 |
487.97 |
| Aug 26 2021 |
9152 |
487.97 |
| Aug 19 2021 |
9173 |
487.97 |
| Aug 12 2021 |
9197 |
487.97 |
| Aug 05 2021 |
9213 |
487.97 |
| Jul 29 2021 |
9219 |
487.97 |
| Jun 03 2021 |
9942 |
487.97 |
| Nov 20 2020 |
10085 |
514.38 |
| Nov 13 2020 |
10872 |
505.3 |
| Nov 06 2020 |
12046 |
510.46 |
| Oct 30 2020 |
13945 |
528.18 |
| Oct 23 2020 |
15082 |
528.18 |
| Oct 16 2020 |
14733 |
508.47 |
| Oct 09 2020 |
14727 |
497.53 |
| Oct 02 2020 |
15218 |
497.06 |
| Sep 25 2020 |
14910 |
487.97 |
| Sep 18 2020 |
15339 |
487.97 |
| Sep 11 2020 |
15621 |
487.97 |
| Sep 04 2020 |
15914 |
487.97 |
| Aug 28 2020 |
16043 |
487.97 |
| Aug 21 2020 |
16096 |
487.97 |
| Aug 14 2020 |
16115 |
487.97 |
| Aug 07 2020 |
16245 |
487.97 |
| Jul 31 2020 |
16315 |
487.97 |
| Jul 24 2020 |
16315 |
487.97 |
| Jul 17 2020 |
16343 |
487.97 |
| Jul 10 2020 |
16379 |
487.97 |
| Jul 03 2020 |
16448 |
487.97 |
| Jun 26 2020 |
16448 |
487.97 |
| Jun 19 2020 |
16448 |
487.97 |
| Jun 12 2020 |
16456 |
487.97 |
| Jun 05 2020 |
16483 |
487.97 |
| May 29 2020 |
16508 |
487.97 |
| May 22 2020 |
16556 |
487.97 |
| May 15 2020 |
16556 |
487.97 |
| May 08 2020 |
16564 |
487.97 |
| May 01 2020 |
16573 |
487.97 |
| Apr 24 2020 |
16626 |
487.97 |
| Apr 17 2020 |
16627 |
487.97 |
| Apr 10 2020 |
16627 |
487.97 |
| Apr 03 2020 |
16627 |
487.97 |
| Mar 27 2020 |
16627 |
487.97 |
| Mar 20 2020 |
16639 |
487.97 |
| Mar 13 2020 |
16639 |
487.97 |
| Mar 06 2020 |
16639 |
487.97 |
| Feb 28 2020 |
16613 |
487.97 |
| Feb 21 2020 |
16676 |
487.97 |
| Feb 14 2020 |
16685 |
487.97 |
| Feb 07 2020 |
16706 |
487.97 |
| Jan 31 2020 |
16726 |
487.97 |
| Jan 24 2020 |
16353 |
487.97 |
| Jan 17 2020 |
16395 |
487.97 |
| Jan 10 2020 |
17082 |
487.97 |
| Jan 03 2020 |
16964 |
487.97 |
| Dec 27 2019 |
16976 |
487.97 |
| Dec 20 2019 |
17008 |
487.97 |
| Dec 13 2019 |
17071 |
487.97 |
| Dec 06 2019 |
16928 |
487.97 |
| Nov 29 2019 |
17334 |
487.97 |
| Nov 22 2019 |
17745 |
491.7 |
| Nov 15 2019 |
18440 |
497.35 |
| Nov 08 2019 |
17554 |
485.32 |
| Nov 01 2019 |
17623 |
485.32 |
| Oct 25 2019 |
17614 |
485.32 |
| Oct 18 2019 |
17540 |
488.31 |
| Oct 11 2019 |
17958 |
490.15 |
| Oct 04 2019 |
18086 |
490.15 |
| Sep 27 2019 |
17832 |
487.89 |
| Sep 20 2019 |
17590 |
487.89 |
| Sep 13 2019 |
17735 |
489.26 |
| Sep 06 2019 |
17357 |
489.26 |
| Aug 30 2019 |
17404 |
489.26 |
| Aug 23 2019 |
17430 |
489.26 |
| Aug 16 2019 |
17280 |
489.26 |
| Aug 09 2019 |
17280 |
489.26 |
| Aug 02 2019 |
17288 |
489.26 |
| Jul 26 2019 |
17298 |
489.26 |
| Jul 19 2019 |
17318 |
489.26 |
| Jul 12 2019 |
17347 |
489.26 |
| Jul 05 2019 |
17358 |
489.26 |
| Jun 28 2019 |
17402 |
489.26 |
| Jun 21 2019 |
17427 |
489.26 |
| Jun 14 2019 |
17425 |
489.26 |
| Jun 07 2019 |
17403 |
489.26 |
| May 31 2019 |
17430 |
489.26 |
| May 24 2019 |
17434 |
489.26 |
| May 17 2019 |
17463 |
489.26 |
| May 10 2019 |
17455 |
489.26 |
| May 03 2019 |
17483 |
489.26 |
| Apr 26 2019 |
17479 |
489.26 |
| Apr 19 2019 |
17480 |
489.26 |
| Apr 12 2019 |
17486 |
489.26 |
| Apr 05 2019 |
17486 |
489.26 |
| Mar 29 2019 |
17487 |
489.26 |
| Mar 22 2019 |
17480 |
489.26 |
| Mar 15 2019 |
17485 |
489.26 |
| Mar 08 2019 |
17411 |
489.26 |
| Mar 01 2019 |
17417 |
489.26 |
| Feb 22 2019 |
17412 |
489.26 |
| Feb 15 2019 |
17424 |
489.26 |
| Feb 08 2019 |
17399 |
489.26 |
| Feb 01 2019 |
17427 |
489.26 |
| Jan 25 2019 |
17435 |
489.26 |
| Jan 18 2019 |
16965 |
489.26 |
| Jan 11 2019 |
17582 |
489.26 |
| Jan 04 2019 |
17690 |
489.26 |
| Dec 28 2018 |
17661 |
489.26 |
| Dec 21 2018 |
17548 |
489.26 |
| Dec 14 2018 |
17664 |
489.26 |
| Dec 07 2018 |
17856 |
489.26 |
| Nov 30 2018 |
18126 |
489.26 |
| Nov 23 2018 |
18332 |
489.26 |
| Nov 16 2018 |
18689 |
489.26 |
| Nov 09 2018 |
20385 |
506.2 |
| Nov 02 2018 |
20517 |
506.2 |
| Oct 26 2018 |
20262 |
506.2 |
| Oct 19 2018 |
20327 |
506.2 |
| Oct 12 2018 |
20235 |
506.53 |
| Oct 05 2018 |
19944 |
506.53 |
| Sep 28 2018 |
21285 |
519.68 |
| Sep 21 2018 |
23034 |
538.57 |
| Sep 14 2018 |
22786 |
538.57 |
| Sep 07 2018 |
22863 |
540.5 |
| Aug 31 2018 |
22651 |
540.5 |
| Aug 24 2018 |
22560 |
540.5 |
| Aug 17 2018 |
22549 |
540.5 |
| Aug 10 2018 |
22562 |
540.5 |
| Aug 03 2018 |
22596 |
540.5 |
| Jul 27 2018 |
22610 |
540.5 |
| Jul 20 2018 |
22633 |
540.5 |
| Jul 13 2018 |
22633 |
540.5 |
| Jul 06 2018 |
22598 |
540.5 |
| Jun 29 2018 |
22663 |
540.5 |
| Jun 22 2018 |
22663 |
540.5 |
| Jun 15 2018 |
22684 |
540.5 |
| Jun 08 2018 |
22717 |
540.5 |
| Jun 01 2018 |
22699 |
540.5 |
| May 25 2018 |
22725 |
540.5 |
| May 18 2018 |
22680 |
540.5 |
| May 11 2018 |
22710 |
540.5 |
| May 04 2018 |
22811 |
540.5 |
| Apr 27 2018 |
22801 |
540.5 |
| Apr 20 2018 |
22860 |
540.5 |
| Apr 13 2018 |
22854 |
540.5 |
| Apr 06 2018 |
22854 |
540.5 |
| Mar 30 2018 |
22853 |
540.5 |
| Mar 23 2018 |
22853 |
540.5 |
| Mar 16 2018 |
22835 |
540.5 |
| Mar 09 2018 |
22835 |
540.5 |
| Mar 02 2018 |
22844 |
540.5 |
| Feb 23 2018 |
22837 |
540.5 |
| Feb 16 2018 |
22855 |
540.5 |
| Feb 09 2018 |
22849 |
540.5 |
| Feb 02 2018 |
22870 |
540.5 |
| Jan 26 2018 |
22903 |
540.5 |
| Jan 19 2018 |
22824 |
540.5 |
| Jan 12 2018 |
22357 |
540.5 |
| Jan 05 2018 |
22576 |
540.5 |
| Dec 29 2017 |
22644 |
540.5 |
| Dec 22 2017 |
22636 |
540.5 |
| Dec 15 2017 |
22640 |
540.5 |
| Dec 08 2017 |
23057 |
540.5 |
| Dec 01 2017 |
23308 |
540.66 |
| Nov 24 2017 |
23349 |
540.66 |
| Nov 17 2017 |
23622 |
540.66 |
| Nov 10 2017 |
24238 |
540.66 |
| Nov 03 2017 |
24325 |
540.66 |
| Oct 27 2017 |
24428 |
540.66 |
| Oct 20 2017 |
24347 |
540.66 |
| Oct 13 2017 |
24064 |
540.66 |
| Oct 06 2017 |
25641 |
561.31 |
| Sep 29 2017 |
25600 |
561.31 |
| Sep 22 2017 |
24155 |
546.29 |
| Sep 15 2017 |
24083 |
546.29 |
