| Apr 25 2024 |
1577 |
330.14 |
| Apr 18 2024 |
1577 |
330.14 |
| Apr 11 2024 |
1577 |
330.14 |
| Apr 04 2024 |
1577 |
330.14 |
| Mar 28 2024 |
1577 |
330.14 |
| Mar 21 2024 |
1577 |
330.14 |
| Mar 14 2024 |
1577 |
330.14 |
| Mar 07 2024 |
1577 |
330.14 |
| Feb 29 2024 |
1577 |
330.14 |
| Feb 22 2024 |
1578 |
330.14 |
| Feb 15 2024 |
1579 |
330.14 |
| Feb 08 2024 |
1579 |
330.14 |
| Feb 01 2024 |
1583 |
330.14 |
| Jan 25 2024 |
1581 |
330.14 |
| Jan 18 2024 |
1597 |
330.14 |
| Jan 11 2024 |
1599 |
330.14 |
| Jan 04 2024 |
1594 |
330.14 |
| Dec 28 2023 |
1584 |
330.14 |
| Dec 21 2023 |
1576 |
330.14 |
| Nov 09 2023 |
1613 |
336.55 |
| Nov 02 2023 |
1560 |
336.55 |
| Oct 26 2023 |
1515 |
336.55 |
| Oct 19 2023 |
1525 |
336.55 |
| Oct 12 2023 |
1531 |
336.55 |
| Oct 05 2023 |
1526 |
336.55 |
| Sep 28 2023 |
1474 |
336.55 |
| Sep 21 2023 |
1451 |
336.55 |
| Sep 14 2023 |
1429 |
336.55 |
| Sep 07 2023 |
1389 |
336.55 |
| Aug 31 2023 |
1371 |
336.55 |
| Aug 24 2023 |
1352 |
336.55 |
| Aug 17 2023 |
1367 |
336.55 |
| Aug 10 2023 |
1370 |
336.55 |
| Aug 03 2023 |
1367 |
336.55 |
| Jul 27 2023 |
1353 |
336.55 |
| Jul 20 2023 |
1371 |
336.55 |
| Jul 13 2023 |
1371 |
336.55 |
| Jul 06 2023 |
1366 |
336.55 |
| Jun 29 2023 |
1359 |
336.55 |
| Jun 22 2023 |
1359 |
336.55 |
| Jun 15 2023 |
1359 |
336.55 |
| Jun 08 2023 |
1359 |
336.55 |
| Jun 01 2023 |
1351 |
336.55 |
| May 25 2023 |
1345 |
336.55 |
| May 18 2023 |
1345 |
336.55 |
| May 11 2023 |
1345 |
336.55 |
| May 04 2023 |
1344 |
336.55 |
| Apr 27 2023 |
1347 |
336.55 |
| Apr 20 2023 |
1347 |
336.55 |
| Apr 13 2023 |
1347 |
336.55 |
| Apr 06 2023 |
1346 |
336.55 |
| Mar 30 2023 |
1363 |
336.55 |
| Mar 23 2023 |
1363 |
336.55 |
| Mar 16 2023 |
1363 |
336.55 |
| Mar 09 2023 |
1363 |
336.55 |
| Mar 02 2023 |
1346 |
336.55 |
| Feb 23 2023 |
1346 |
336.55 |
| Feb 16 2023 |
1353 |
336.55 |
| Feb 09 2023 |
1365 |
336.55 |
| Feb 02 2023 |
1381 |
336.55 |
| Jan 26 2023 |
1384 |
336.55 |
| Jan 19 2023 |
1389 |
336.55 |
| Jan 12 2023 |
1327 |
336.55 |
| Jan 05 2023 |
1596 |
336.55 |
| Dec 29 2022 |
1590 |
336.55 |
| Dec 22 2022 |
1927 |
336.55 |
| Dec 15 2022 |
1891 |
336.55 |
| Dec 08 2022 |
1898 |
336.55 |
| Dec 01 2022 |
1904 |
336.55 |
| Nov 24 2022 |
1894 |
336.55 |
| Nov 17 2022 |
1878 |
336.55 |
| Sep 09 2021 |
1677 |
331.37 |
| Sep 02 2021 |
1786 |
336.12 |
| Aug 26 2021 |
3222 |
338.5 |
| Aug 19 2021 |
3228 |
338.5 |
| Aug 12 2021 |
3235 |
338.5 |
| Aug 05 2021 |
3244 |
338.5 |
| Jul 29 2021 |
3247 |
338.5 |
| Jun 03 2021 |
2778 |
338.5 |
| Sep 11 2020 |
4256 |
331.37 |
| Sep 04 2020 |
4555 |
336.12 |
| Aug 28 2020 |
4705 |
338.5 |
| Aug 21 2020 |
4733 |
338.5 |
| Aug 14 2020 |
4737 |
338.5 |
| Aug 07 2020 |
4781 |
338.5 |
| Jul 31 2020 |
4800 |
338.5 |
| Jul 24 2020 |
4800 |
338.5 |
| Jul 17 2020 |
4811 |
338.5 |
| Jul 10 2020 |
4829 |
338.5 |
| Jul 03 2020 |
4848 |
338.5 |
| Jun 26 2020 |
4848 |
338.5 |
| Jun 19 2020 |
4848 |
338.5 |
| Jun 12 2020 |
4850 |
338.5 |
| Jun 05 2020 |
4855 |
338.5 |
| May 29 2020 |
4868 |
338.5 |
| May 22 2020 |
4874 |
338.5 |
| May 15 2020 |
4874 |
338.5 |
| May 08 2020 |
4875 |
338.5 |
| May 01 2020 |
4876 |
338.5 |
| Apr 24 2020 |
4889 |
338.5 |
| Apr 17 2020 |
4889 |
338.5 |
| Apr 10 2020 |
4889 |
338.5 |
| Apr 03 2020 |
4889 |
338.5 |
| Mar 27 2020 |
4889 |
338.5 |
| Mar 20 2020 |
4890 |
338.5 |
| Mar 13 2020 |
4890 |
338.5 |
| Mar 06 2020 |
4890 |
338.5 |
| Feb 28 2020 |
4902 |
338.5 |
| Feb 21 2020 |
4915 |
338.5 |
| Feb 14 2020 |
4918 |
338.5 |
| Feb 07 2020 |
4919 |
338.5 |
| Jan 31 2020 |
4934 |
338.5 |
| Jan 24 2020 |
4694 |
338.5 |
| Jan 17 2020 |
4707 |
338.5 |
| Jan 10 2020 |
5080 |
338.5 |
| Jan 03 2020 |
5059 |
338.5 |
| Dec 27 2019 |
5070 |
338.5 |
| Dec 20 2019 |
5071 |
338.5 |
| Dec 13 2019 |
5079 |
338.5 |
| Dec 06 2019 |
4913 |
338.5 |
| Nov 29 2019 |
5016 |
338.5 |
| Nov 22 2019 |
5047 |
338.5 |
| Nov 15 2019 |
5064 |
338.5 |
| Nov 08 2019 |
5080 |
338.5 |
| Nov 01 2019 |
5089 |
338.5 |
| Oct 25 2019 |
5012 |
338.5 |
| Oct 18 2019 |
4953 |
338.5 |
| Oct 11 2019 |
4990 |
338.5 |
| Oct 04 2019 |
5021 |
338.5 |
| Sep 27 2019 |
5006 |
338.5 |
| Sep 20 2019 |
4933 |
338.77 |
| Sep 13 2019 |
5091 |
340.88 |
| Sep 06 2019 |
4947 |
340.88 |
| Dec 07 2018 |
17681 |
487.2 |
| Nov 30 2018 |
8988 |
393.71 |
| Nov 23 2018 |
9054 |
393.71 |
| Nov 16 2018 |
6570 |
359.91 |
| Nov 09 2018 |
6518 |
359.91 |
| Nov 02 2018 |
9266 |
394.94 |
| Oct 26 2018 |
9390 |
398.87 |
| Oct 19 2018 |
9421 |
398.87 |
| Oct 12 2018 |
9348 |
398.87 |
| Oct 05 2018 |
9164 |
398.87 |
| Sep 28 2018 |
9196 |
398.87 |
| Sep 21 2018 |
9180 |
398.87 |
| Sep 14 2018 |
5418 |
348.46 |
| Sep 07 2018 |
5441 |
348.46 |
| Aug 31 2018 |
5403 |
348.46 |
| Aug 24 2018 |
5383 |
348.46 |
| Aug 17 2018 |
5385 |
348.46 |
| Aug 10 2018 |
5388 |
348.46 |
| Aug 03 2018 |
5396 |
348.46 |
| Jul 27 2018 |
5401 |
348.46 |
| Jul 20 2018 |
5405 |
348.46 |
| Jul 13 2018 |
5406 |
348.46 |
| Jul 06 2018 |
5399 |
348.46 |
| Jun 29 2018 |
5436 |
348.46 |
| Jun 22 2018 |
5436 |
348.46 |
| Jun 15 2018 |
5443 |
348.46 |
| Jun 08 2018 |
5453 |
348.46 |
| Jun 01 2018 |
5447 |
348.46 |
| May 25 2018 |
5462 |
348.46 |
| May 18 2018 |
5463 |
348.46 |
| May 11 2018 |
5473 |
348.46 |
| May 04 2018 |
5504 |
348.46 |
| Apr 27 2018 |
5501 |
348.46 |
| Apr 20 2018 |
5517 |
348.46 |
| Apr 13 2018 |
5515 |
348.46 |
| Apr 06 2018 |
5515 |
348.46 |
| Mar 30 2018 |
5515 |
348.46 |
| Mar 23 2018 |
5515 |
348.46 |
| Mar 16 2018 |
5513 |
348.46 |
| Mar 09 2018 |
5513 |
348.46 |
| Mar 02 2018 |
5513 |
348.46 |
| Feb 23 2018 |
5516 |
348.46 |
| Feb 16 2018 |
5525 |
348.46 |
| Feb 09 2018 |
5522 |
348.46 |
| Feb 02 2018 |
5538 |
348.46 |
| Jan 26 2018 |
5556 |
348.46 |
| Jan 19 2018 |
5540 |
348.46 |
| Jan 12 2018 |
5292 |
348.46 |
| Jan 05 2018 |
5485 |
348.46 |
| Dec 29 2017 |
5486 |
348.46 |
| Dec 22 2017 |
5484 |
348.46 |
| Dec 15 2017 |
5466 |
348.46 |
| Dec 08 2017 |
5603 |
348.46 |
| Dec 01 2017 |
7453 |
375.71 |
| Nov 24 2017 |
7471 |
375.71 |
| Nov 17 2017 |
11032 |
417.26 |
| Nov 10 2017 |
11303 |
417.26 |
| Nov 03 2017 |
9382 |
396.56 |
| Oct 27 2017 |
8756 |
390.56 |
| Oct 20 2017 |
8755 |
390.56 |
| Oct 13 2017 |
8624 |
390.56 |
| Oct 06 2017 |
8530 |
390.56 |
| Sep 29 2017 |
8531 |
390.56 |
| Sep 22 2017 |
8514 |
390.56 |
| Sep 15 2017 |
12888 |
436.47 |
