| Apr 25 2024 |
1256 |
597.98 |
| Apr 18 2024 |
1256 |
597.98 |
| Apr 11 2024 |
1261 |
597.98 |
| Apr 04 2024 |
1261 |
597.98 |
| Mar 28 2024 |
1261 |
597.98 |
| Mar 21 2024 |
1261 |
597.98 |
| Mar 14 2024 |
1261 |
597.98 |
| Mar 07 2024 |
1261 |
597.98 |
| Feb 29 2024 |
1261 |
597.98 |
| Feb 22 2024 |
1266 |
597.98 |
| Feb 15 2024 |
1266 |
597.98 |
| Feb 08 2024 |
1267 |
597.98 |
| Feb 01 2024 |
1275 |
597.98 |
| Jan 25 2024 |
1273 |
597.98 |
| Jan 18 2024 |
1280 |
597.98 |
| Jan 11 2024 |
1324 |
597.98 |
| Jan 04 2024 |
1317 |
597.98 |
| Dec 28 2023 |
1322 |
597.98 |
| Dec 21 2023 |
1316 |
597.98 |
| Dec 14 2023 |
1328 |
597.98 |
| Dec 07 2023 |
1376 |
597.98 |
| Nov 30 2023 |
1391 |
597.98 |
| Nov 23 2023 |
1386 |
597.98 |
| Nov 16 2023 |
1543 |
572.75 |
| Nov 09 2023 |
1523 |
567.49 |
| Nov 02 2023 |
1511 |
567.49 |
| Oct 26 2023 |
1472 |
567.49 |
| Oct 19 2023 |
1492 |
569.67 |
| Oct 12 2023 |
1470 |
569.67 |
| Oct 05 2023 |
1413 |
561.08 |
| Sep 28 2023 |
1378 |
561.08 |
| Sep 21 2023 |
1381 |
561.08 |
| Sep 14 2023 |
1405 |
561.08 |
| Sep 07 2023 |
1280 |
541.96 |
| Aug 31 2023 |
1295 |
541.96 |
| Aug 24 2023 |
1288 |
541.96 |
| Aug 17 2023 |
1285 |
541.96 |
| Aug 10 2023 |
1286 |
541.96 |
| Aug 03 2023 |
1287 |
541.96 |
| Jul 27 2023 |
1283 |
541.96 |
| Jul 20 2023 |
1257 |
541.96 |
| Jul 13 2023 |
1257 |
541.96 |
| Jul 06 2023 |
1254 |
541.96 |
| Jun 29 2023 |
1254 |
541.96 |
| Jun 22 2023 |
1254 |
541.96 |
| Jun 15 2023 |
1254 |
541.96 |
| Jun 08 2023 |
1257 |
541.96 |
| Jun 01 2023 |
1257 |
541.96 |
| May 25 2023 |
1256 |
541.96 |
| May 18 2023 |
1256 |
541.96 |
| May 11 2023 |
1256 |
541.96 |
| May 04 2023 |
1256 |
541.96 |
| Apr 27 2023 |
1256 |
541.96 |
| Apr 20 2023 |
1256 |
541.96 |
| Apr 13 2023 |
1256 |
541.96 |
| Apr 06 2023 |
1256 |
541.96 |
| Mar 30 2023 |
1256 |
541.96 |
| Mar 23 2023 |
1256 |
541.96 |
| Mar 16 2023 |
1256 |
541.96 |
| Mar 09 2023 |
1256 |
541.96 |
| Mar 02 2023 |
1256 |
541.96 |
| Feb 23 2023 |
1255 |
541.96 |
| Feb 16 2023 |
1255 |
541.96 |
| Feb 09 2023 |
1258 |
541.96 |
| Feb 02 2023 |
1260 |
541.96 |
| Jan 26 2023 |
1260 |
541.96 |
| Jan 19 2023 |
1260 |
541.96 |
| Jan 12 2023 |
1237 |
541.96 |
| Jan 05 2023 |
1268 |
541.96 |
| Dec 29 2022 |
1273 |
541.96 |
| Dec 22 2022 |
1813 |
529.32 |
| Dec 15 2022 |
1808 |
529.32 |
| Dec 08 2022 |
1800 |
529.32 |
| Dec 01 2022 |
1775 |
529.32 |
| Nov 24 2022 |
1781 |
529.32 |
| Nov 17 2022 |
1805 |
534.77 |
| Nov 10 2022 |
1815 |
539.01 |
| Nov 03 2022 |
1759 |
539.01 |
| Oct 27 2022 |
1650 |
539.01 |
| Oct 20 2022 |
1598 |
539.01 |
| Oct 13 2022 |
1580 |
539.01 |
| Oct 06 2022 |
1618 |
552.21 |
| Sep 29 2022 |
1576 |
552.21 |
| Sep 22 2022 |
1552 |
552.21 |
| Sep 15 2022 |
1538 |
552.21 |
| Sep 08 2022 |
1666 |
569.98 |
| Sep 01 2022 |
1672 |
569.98 |
| Aug 25 2022 |
1669 |
569.98 |
| Aug 18 2022 |
1667 |
569.98 |
| Aug 11 2022 |
1669 |
569.98 |
| Aug 04 2022 |
1655 |
569.98 |
| Jul 28 2022 |
1655 |
569.98 |
| Jul 21 2022 |
1655 |
569.98 |
| Jul 14 2022 |
1655 |
569.98 |
| Jul 07 2022 |
1655 |
569.98 |
| Jun 30 2022 |
1655 |
569.98 |
| Jun 23 2022 |
1646 |
569.98 |
| Jun 16 2022 |
1646 |
569.98 |
| Jun 09 2022 |
1650 |
569.98 |
| Jun 02 2022 |
1650 |
569.98 |
| May 26 2022 |
1648 |
569.98 |
| May 19 2022 |
1648 |
569.98 |
| May 12 2022 |
1648 |
569.98 |
| May 05 2022 |
1648 |
569.98 |
| Apr 28 2022 |
1646 |
569.98 |
| Apr 21 2022 |
1646 |
569.98 |
| Apr 14 2022 |
1646 |
569.98 |
| Apr 07 2022 |
1646 |
569.98 |
| Mar 31 2022 |
1646 |
569.98 |
| Mar 24 2022 |
1646 |
569.98 |
| Mar 17 2022 |
1645 |
569.98 |
| Mar 10 2022 |
1645 |
569.98 |
| Mar 03 2022 |
1645 |
569.98 |
| Feb 24 2022 |
1645 |
569.98 |
| Feb 17 2022 |
1646 |
569.98 |
| Feb 10 2022 |
1644 |
569.98 |
| Feb 03 2022 |
1647 |
569.98 |
| Jan 27 2022 |
1648 |
569.98 |
| Jan 20 2022 |
1611 |
569.98 |
| Jan 13 2022 |
1614 |
569.98 |
| Jan 06 2022 |
1643 |
569.98 |
| Dec 30 2021 |
1653 |
569.98 |
| Dec 23 2021 |
1658 |
569.98 |
| Dec 16 2021 |
1649 |
569.98 |
| Dec 09 2021 |
1670 |
569.98 |
| Dec 02 2021 |
1691 |
569.98 |
| Nov 25 2021 |
1716 |
569.98 |
| Nov 18 2021 |
1790 |
577.81 |
| Nov 11 2021 |
1778 |
577.81 |
| Nov 04 2021 |
1833 |
577.81 |
| Oct 28 2021 |
1890 |
577.81 |
| Oct 21 2021 |
1911 |
577.81 |
| Oct 14 2021 |
1960 |
577.81 |
| Oct 07 2021 |
1809 |
600 |
| Sep 30 2021 |
1814 |
600 |
| Sep 23 2021 |
1714 |
600 |
| Dec 06 2019 |
24854 |
593.48 |
| Nov 29 2019 |
25452 |
593.48 |
| Nov 22 2019 |
25620 |
593.48 |
| Nov 15 2019 |
25870 |
593.48 |
| Nov 08 2019 |
26353 |
593.48 |
| Nov 01 2019 |
26553 |
593.48 |
| Oct 25 2019 |
28119 |
615.2 |
| Oct 18 2019 |
27605 |
615.2 |
| Oct 11 2019 |
27371 |
604.77 |
| Oct 04 2019 |
26850 |
596.63 |
| Sep 27 2019 |
26035 |
585.13 |
| Sep 20 2019 |
24599 |
570.15 |
| Sep 13 2019 |
24494 |
570.15 |
| Sep 06 2019 |
23377 |
561.55 |
| Aug 30 2019 |
23451 |
561.55 |
| Aug 23 2019 |
23471 |
561.55 |
| Aug 16 2019 |
23268 |
561.55 |
| Aug 09 2019 |
23268 |
561.55 |
| Aug 02 2019 |
23280 |
561.55 |
| Jul 26 2019 |
23296 |
561.55 |
| Jul 19 2019 |
23311 |
561.55 |
| Jul 12 2019 |
23354 |
561.55 |
| Jul 05 2019 |
23369 |
561.55 |
| Jun 28 2019 |
23421 |
561.55 |
| Jun 21 2019 |
23451 |
561.55 |
| Jun 14 2019 |
23448 |
561.55 |
| Jun 07 2019 |
23425 |
561.55 |
| May 31 2019 |
23458 |
561.55 |
| May 24 2019 |
23461 |
561.55 |
| May 17 2019 |
23501 |
561.55 |
| May 10 2019 |
23490 |
561.55 |
| May 03 2019 |
23514 |
561.55 |
| Apr 26 2019 |
23509 |
561.55 |
| Apr 19 2019 |
23510 |
561.55 |
| Apr 12 2019 |
23518 |
561.55 |
| Apr 05 2019 |
23518 |
561.55 |
| Mar 29 2019 |
23519 |
561.55 |
| Mar 22 2019 |
23505 |
561.55 |
| Mar 15 2019 |
23513 |
561.55 |
| Mar 08 2019 |
23427 |
561.55 |
| Mar 01 2019 |
23433 |
561.55 |
| Feb 22 2019 |
23426 |
561.55 |
| Feb 15 2019 |
23427 |
561.55 |
| Feb 08 2019 |
23392 |
561.55 |
| Feb 01 2019 |
23419 |
561.55 |
| Jan 25 2019 |
23433 |
561.55 |
| Jan 18 2019 |
22924 |
561.55 |
| Jan 11 2019 |
23634 |
561.55 |
| Jan 04 2019 |
23774 |
561.55 |
| Dec 28 2018 |
23698 |
561.55 |
| Dec 21 2018 |
23530 |
561.55 |
| Dec 14 2018 |
23693 |
561.55 |
| Dec 07 2018 |
23975 |
561.55 |
| Nov 30 2018 |
24284 |
561.55 |
| Nov 23 2018 |
24554 |
561.55 |
| Nov 16 2018 |
25054 |
561.55 |
| Nov 09 2018 |
25227 |
561.55 |
| Nov 02 2018 |
25395 |
561.55 |
| Oct 26 2018 |
25188 |
561.55 |
| Oct 19 2018 |
25361 |
561.55 |
| Oct 12 2018 |
26586 |
578.61 |
| Oct 05 2018 |
26330 |
578.61 |
| Sep 28 2018 |
30910 |
640.34 |
| Sep 21 2018 |
31070 |
640.94 |
| Sep 14 2018 |
30699 |
641.55 |
| Sep 07 2018 |
30238 |
638.14 |
| Aug 31 2018 |
29944 |
638.14 |
| Aug 24 2018 |
29849 |
638.14 |
| Aug 17 2018 |
29841 |
638.14 |
| Aug 10 2018 |
29857 |
638.14 |
| Aug 03 2018 |
29894 |
638.14 |
| Jul 27 2018 |
29911 |
638.14 |
| Jul 20 2018 |
29940 |
638.14 |
| Jul 13 2018 |
29942 |
638.14 |
| Jul 06 2018 |
29923 |
638.14 |
| Jun 29 2018 |
30008 |
638.14 |
| Jun 22 2018 |
30008 |
638.14 |
| Jun 15 2018 |
30029 |
638.14 |
| Jun 08 2018 |
30068 |
638.14 |
| Jun 01 2018 |
30045 |
638.14 |
| May 25 2018 |
30086 |
638.14 |
| May 18 2018 |
30025 |
638.14 |
| May 11 2018 |
30055 |
638.14 |
| May 04 2018 |
30179 |
638.14 |
| Apr 27 2018 |
30164 |
638.14 |
| Apr 20 2018 |
30234 |
638.14 |
| Apr 13 2018 |
30223 |
638.14 |
| Apr 06 2018 |
30223 |
638.14 |
| Mar 30 2018 |
30221 |
638.14 |
| Mar 23 2018 |
30221 |
638.14 |
| Mar 16 2018 |
30201 |
638.14 |
| Mar 09 2018 |
30201 |
638.14 |
| Mar 02 2018 |
30209 |
638.14 |
| Feb 23 2018 |
30201 |
638.14 |
| Feb 16 2018 |
30218 |
638.14 |
| Feb 09 2018 |
30209 |
638.14 |
| Feb 02 2018 |
30237 |
638.14 |
| Jan 26 2018 |
30267 |
638.14 |
| Jan 19 2018 |
30150 |
638.14 |
| Jan 12 2018 |
29675 |
638.14 |
| Jan 05 2018 |
29850 |
638.14 |
| Dec 29 2017 |
29950 |
638.14 |
| Dec 22 2017 |
29938 |
638.14 |
| Dec 15 2017 |
29979 |
638.14 |
| Dec 08 2017 |
30434 |
638.14 |
| Dec 01 2017 |
30749 |
638.14 |
| Nov 24 2017 |
30769 |
638.14 |
| Nov 17 2017 |
31134 |
638.14 |
| Nov 10 2017 |
32008 |
638.14 |
| Nov 03 2017 |
32192 |
638.14 |
| Oct 27 2017 |
32435 |
638.14 |
| Oct 20 2017 |
32418 |
638.14 |
| Oct 13 2017 |
32078 |
638.14 |
| Oct 06 2017 |
31776 |
638.14 |
| Sep 29 2017 |
31766 |
638.14 |
| Sep 22 2017 |
31381 |
634.74 |
| Sep 15 2017 |
31342 |
634.74 |
