| Dec 22 2022 |
10302 |
578.33 |
| Dec 15 2022 |
10211 |
578.33 |
| Dec 08 2022 |
10237 |
578.33 |
| Dec 01 2022 |
10135 |
578.33 |
| Nov 24 2022 |
10134 |
578.33 |
| Nov 17 2022 |
10014 |
578.33 |
| Nov 10 2022 |
9977 |
578.33 |
| Nov 03 2022 |
9769 |
578.33 |
| Oct 27 2022 |
9433 |
578.33 |
| Oct 20 2022 |
9434 |
578.33 |
| Oct 13 2022 |
9348 |
578.33 |
| Oct 06 2022 |
8906 |
578.33 |
| Sep 29 2022 |
8618 |
578.33 |
| Sep 22 2022 |
8523 |
578.33 |
| Sep 15 2022 |
8373 |
578.33 |
| Sep 08 2022 |
8175 |
578.33 |
| Sep 01 2022 |
8151 |
578.33 |
| Aug 25 2022 |
8110 |
578.33 |
| Aug 18 2022 |
8104 |
578.33 |
| Aug 11 2022 |
8103 |
578.33 |
| Aug 04 2022 |
8078 |
578.33 |
| Jul 28 2022 |
8078 |
578.33 |
| Jul 21 2022 |
8078 |
578.33 |
| Jul 14 2022 |
8078 |
578.33 |
| Jul 07 2022 |
8078 |
578.33 |
| Jun 30 2022 |
8078 |
578.33 |
| Jun 23 2022 |
8085 |
578.33 |
| Jun 16 2022 |
8085 |
578.33 |
| Jun 09 2022 |
8089 |
578.33 |
| Jun 02 2022 |
8089 |
578.33 |
| May 26 2022 |
8084 |
578.33 |
| May 19 2022 |
8084 |
578.33 |
| May 12 2022 |
8084 |
578.33 |
| May 05 2022 |
8084 |
578.33 |
| Apr 28 2022 |
8086 |
578.33 |
| Apr 21 2022 |
8086 |
578.33 |
| Apr 14 2022 |
8086 |
578.33 |
| Apr 07 2022 |
8086 |
578.33 |
| Mar 31 2022 |
8086 |
578.33 |
| Mar 24 2022 |
8087 |
578.33 |
| Mar 17 2022 |
8065 |
578.33 |
| Mar 10 2022 |
8065 |
578.33 |
| Mar 03 2022 |
8065 |
578.33 |
| Feb 24 2022 |
8057 |
578.33 |
| Feb 17 2022 |
8073 |
578.33 |
| Feb 10 2022 |
8078 |
578.33 |
| Feb 03 2022 |
8079 |
578.33 |
| Jan 27 2022 |
8079 |
578.33 |
| Jan 20 2022 |
7955 |
578.33 |
| Jan 13 2022 |
7964 |
578.33 |
| Jan 06 2022 |
8443 |
578.33 |
| Dec 30 2021 |
8445 |
578.33 |
| Dec 23 2021 |
8458 |
578.33 |
| Dec 16 2021 |
8664 |
578.33 |
| Dec 09 2021 |
9537 |
592.46 |
| Dec 02 2021 |
9736 |
600.92 |
| Nov 25 2021 |
9720 |
600.92 |
| Nov 18 2021 |
9664 |
594.48 |
| Nov 11 2021 |
9689 |
594.48 |
| Nov 04 2021 |
9777 |
585.84 |
| Oct 28 2021 |
10121 |
581.95 |
| Oct 21 2021 |
10206 |
581.95 |
| Oct 14 2021 |
10424 |
581.95 |
| Oct 07 2021 |
10530 |
586.93 |
| Sep 30 2021 |
10783 |
586.93 |
| Sep 23 2021 |
11061 |
586.93 |
| Sep 16 2021 |
11361 |
586.93 |
| Sep 09 2021 |
11546 |
586.93 |
| Sep 02 2021 |
11802 |
586.93 |
| Aug 26 2021 |
11839 |
586.93 |
| Aug 19 2021 |
11867 |
586.93 |
| Aug 12 2021 |
11888 |
586.93 |
| Aug 05 2021 |
11908 |
586.93 |
| Jul 29 2021 |
11916 |
586.93 |
| Jun 03 2021 |
12272 |
586.93 |
| Dec 11 2020 |
8154 |
620.72 |
| Dec 04 2020 |
10324 |
615.99 |
| Nov 27 2020 |
10588 |
615.99 |
| Nov 20 2020 |
12921 |
612.96 |
| Nov 13 2020 |
14641 |
612.96 |
| Nov 06 2020 |
15564 |
597.88 |
| Oct 30 2020 |
16678 |
591.46 |
| Oct 23 2020 |
17925 |
586.93 |
| Oct 16 2020 |
19089 |
586.93 |
| Oct 09 2020 |
20064 |
586.93 |
| Oct 02 2020 |
20881 |
586.93 |
| Sep 25 2020 |
21435 |
586.93 |
| Sep 18 2020 |
22069 |
586.93 |
| Sep 11 2020 |
22525 |
586.93 |
| Sep 04 2020 |
23002 |
586.93 |
| Aug 28 2020 |
23241 |
586.93 |
| Aug 21 2020 |
23313 |
586.93 |
| Aug 14 2020 |
23337 |
586.93 |
| Aug 07 2020 |
23509 |
586.93 |
| Jul 31 2020 |
23618 |
586.93 |
| Jul 24 2020 |
23618 |
586.93 |
| Jul 17 2020 |
23648 |
586.93 |
| Jul 10 2020 |
23689 |
586.93 |
| Jul 03 2020 |
23785 |
586.93 |
| Jun 26 2020 |
23785 |
586.93 |
| Jun 19 2020 |
23785 |
586.93 |
| Jun 12 2020 |
23801 |
586.93 |
| Jun 05 2020 |
23841 |
586.93 |
| May 29 2020 |
23874 |
586.93 |
| May 22 2020 |
23927 |
586.93 |
| May 15 2020 |
23927 |
586.93 |
| May 08 2020 |
23944 |
586.93 |
| May 01 2020 |
23952 |
586.93 |
| Apr 24 2020 |
24025 |
586.93 |
| Apr 17 2020 |
24026 |
586.93 |
| Apr 10 2020 |
24026 |
586.93 |
| Apr 03 2020 |
24026 |
586.93 |
| Mar 27 2020 |
24026 |
586.93 |
| Mar 20 2020 |
24044 |
586.93 |
| Mar 13 2020 |
24044 |
586.93 |
| Mar 06 2020 |
24044 |
586.93 |
| Feb 28 2020 |
24028 |
586.93 |
| Feb 21 2020 |
24090 |
586.93 |
| Feb 14 2020 |
24099 |
586.93 |
| Feb 07 2020 |
24124 |
586.93 |
| Jan 31 2020 |
24144 |
586.93 |
| Jan 24 2020 |
23710 |
586.93 |
| Jan 17 2020 |
23778 |
586.93 |
| Jan 10 2020 |
24541 |
586.93 |
| Jan 03 2020 |
24373 |
586.93 |
| Dec 27 2019 |
24391 |
586.93 |
| Dec 20 2019 |
24437 |
586.93 |
| Dec 13 2019 |
24546 |
586.93 |
| Dec 06 2019 |
23974 |
579.8 |
| Nov 29 2019 |
24546 |
579.8 |
| Nov 22 2019 |
24675 |
579.36 |
| Nov 15 2019 |
24927 |
579.36 |
| Nov 08 2019 |
25085 |
575.56 |
| Nov 01 2019 |
25945 |
584.45 |
| Oct 25 2019 |
25408 |
575.37 |
| Oct 18 2019 |
24927 |
575.37 |
| Oct 11 2019 |
25576 |
578.88 |
| Oct 04 2019 |
25662 |
578.88 |
| Sep 27 2019 |
25601 |
578.88 |
| Sep 20 2019 |
24967 |
575.05 |
| Sep 13 2019 |
25488 |
583.91 |
| Sep 06 2019 |
24740 |
580.29 |
| Aug 30 2019 |
24828 |
580.29 |
| Aug 23 2019 |
24849 |
580.29 |
| Aug 16 2019 |
24619 |
580.29 |
| Aug 09 2019 |
24619 |
580.29 |
| Aug 02 2019 |
24633 |
580.29 |
| Jul 26 2019 |
24650 |
580.29 |
| Jul 19 2019 |
24664 |
580.29 |
| Jul 12 2019 |
24708 |
580.29 |
| Jul 05 2019 |
24722 |
580.29 |
| Jun 28 2019 |
24775 |
580.29 |
| Jun 21 2019 |
24805 |
580.29 |
| Jun 14 2019 |
24798 |
580.29 |
| Jun 07 2019 |
24775 |
580.29 |
| May 31 2019 |
24809 |
580.29 |
| May 24 2019 |
24813 |
580.29 |
| May 17 2019 |
24854 |
580.29 |
| May 10 2019 |
24844 |
580.29 |
| May 03 2019 |
24873 |
580.29 |
| Apr 26 2019 |
24867 |
580.29 |
| Apr 19 2019 |
24867 |
580.29 |
| Apr 12 2019 |
24873 |
580.29 |
| Apr 05 2019 |
24873 |
580.29 |
| Mar 29 2019 |
24874 |
580.29 |
| Mar 22 2019 |
24855 |
580.29 |
| Mar 15 2019 |
24863 |
580.29 |
| Mar 08 2019 |
24775 |
580.29 |
| Mar 01 2019 |
24783 |
580.29 |
| Feb 22 2019 |
24776 |
580.29 |
| Feb 15 2019 |
24785 |
580.29 |
| Feb 08 2019 |
24747 |
580.29 |
| Feb 01 2019 |
24774 |
580.29 |
| Jan 25 2019 |
24788 |
580.29 |
| Jan 18 2019 |
24267 |
580.29 |
| Jan 11 2019 |
24989 |
580.29 |
| Jan 04 2019 |
25133 |
580.29 |
| Dec 28 2018 |
25047 |
580.29 |
| Dec 21 2018 |
24867 |
580.29 |
| Dec 14 2018 |
25042 |
580.29 |
| Dec 07 2018 |
25353 |
580.29 |
| Nov 30 2018 |
26819 |
596.58 |
| Nov 23 2018 |
27137 |
596.58 |
| Nov 16 2018 |
27751 |
596.58 |
| Nov 09 2018 |
28022 |
597.85 |
| Nov 02 2018 |
29230 |
611.24 |
| Oct 26 2018 |
29108 |
611.24 |
| Oct 19 2018 |
29310 |
611.24 |
| Oct 12 2018 |
30488 |
631.37 |
| Oct 05 2018 |
29038 |
614.47 |
| Sep 28 2018 |
29022 |
612.52 |
| Sep 21 2018 |
29136 |
612.52 |
| Sep 14 2018 |
28804 |
613.45 |
| Sep 07 2018 |
28005 |
605.4 |
| Aug 31 2018 |
27705 |
605.4 |
| Aug 24 2018 |
27624 |
605.4 |
| Aug 17 2018 |
27611 |
605.4 |
| Aug 10 2018 |
27625 |
605.4 |
| Aug 03 2018 |
27658 |
605.4 |
| Jul 27 2018 |
27675 |
605.4 |
| Jul 20 2018 |
27703 |
605.4 |
| Jul 13 2018 |
27705 |
605.4 |
| Jul 06 2018 |
27676 |
605.4 |
| Jun 29 2018 |
27755 |
605.4 |
| Jun 22 2018 |
27755 |
605.4 |
| Jun 15 2018 |
27775 |
605.4 |
| Jun 08 2018 |
27814 |
605.4 |
| Jun 01 2018 |
27793 |
605.4 |
| May 25 2018 |
27829 |
605.4 |
| May 18 2018 |
27772 |
605.4 |
| May 11 2018 |
27803 |
605.4 |
| May 04 2018 |
27925 |
605.4 |
| Apr 27 2018 |
27912 |
605.4 |
| Apr 20 2018 |
27982 |
605.4 |
| Apr 13 2018 |
27974 |
605.4 |
| Apr 06 2018 |
27974 |
605.4 |
| Mar 30 2018 |
27973 |
605.4 |
| Mar 23 2018 |
27973 |
605.4 |
| Mar 16 2018 |
27953 |
605.4 |
| Mar 09 2018 |
27953 |
605.4 |
| Mar 02 2018 |
27961 |
605.4 |
| Feb 23 2018 |
27955 |
605.4 |
| Feb 16 2018 |
27972 |
605.4 |
| Feb 09 2018 |
27963 |
605.4 |
| Feb 02 2018 |
27990 |
605.4 |
| Jan 26 2018 |
28022 |
605.4 |
| Jan 19 2018 |
27913 |
605.4 |
| Jan 12 2018 |
27441 |
605.4 |
| Jan 05 2018 |
27639 |
605.4 |
| Dec 29 2017 |
27726 |
605.4 |
| Dec 22 2017 |
27720 |
605.4 |
| Dec 15 2017 |
27752 |
605.4 |
| Dec 08 2017 |
28176 |
605.4 |
| Dec 01 2017 |
28508 |
605.4 |
| Nov 24 2017 |
28548 |
605.4 |
| Nov 17 2017 |
28898 |
605.4 |
| Nov 10 2017 |
29694 |
605.4 |
| Nov 03 2017 |
30603 |
615.4 |
| Oct 27 2017 |
30801 |
615.4 |
| Oct 20 2017 |
30017 |
605.69 |
| Oct 13 2017 |
28690 |
592.91 |
| Oct 06 2017 |
30015 |
614 |
| Sep 29 2017 |
29989 |
614 |
| Sep 22 2017 |
29803 |
614 |
| Sep 15 2017 |
29763 |
614 |
