| Dec 22 2022 |
10114 |
572.6 |
| Dec 15 2022 |
10024 |
572.6 |
| Dec 08 2022 |
10049 |
572.6 |
| Dec 01 2022 |
9948 |
572.6 |
| Nov 24 2022 |
9946 |
572.6 |
| Nov 17 2022 |
9825 |
572.6 |
| Nov 10 2022 |
11478 |
559.55 |
| Nov 03 2022 |
11139 |
559.55 |
| Oct 27 2022 |
10546 |
559.55 |
| Oct 20 2022 |
10148 |
559.55 |
| Oct 13 2022 |
9972 |
559.55 |
| Oct 06 2022 |
9553 |
559.55 |
| Sep 29 2022 |
9293 |
559.55 |
| Sep 22 2022 |
9163 |
559.55 |
| Sep 15 2022 |
9042 |
559.55 |
| Sep 08 2022 |
9008 |
559.55 |
| Sep 01 2022 |
9000 |
559.55 |
| Aug 25 2022 |
8993 |
559.55 |
| Aug 18 2022 |
8991 |
559.55 |
| Aug 11 2022 |
9005 |
559.55 |
| Aug 04 2022 |
8975 |
559.55 |
| Jul 28 2022 |
8975 |
559.55 |
| Jul 21 2022 |
8975 |
559.55 |
| Jul 14 2022 |
8975 |
559.55 |
| Jul 07 2022 |
8975 |
559.55 |
| Jun 30 2022 |
8975 |
559.55 |
| Jun 23 2022 |
8949 |
559.55 |
| Jun 16 2022 |
8949 |
559.55 |
| Jun 09 2022 |
8957 |
559.55 |
| Jun 02 2022 |
8957 |
559.55 |
| May 26 2022 |
8956 |
559.55 |
| May 19 2022 |
8956 |
559.55 |
| May 12 2022 |
8956 |
559.55 |
| May 05 2022 |
8956 |
559.55 |
| Apr 28 2022 |
8938 |
559.55 |
| Apr 21 2022 |
8938 |
559.55 |
| Apr 14 2022 |
8938 |
559.55 |
| Apr 07 2022 |
8938 |
559.55 |
| Mar 31 2022 |
8938 |
559.55 |
| Mar 24 2022 |
8938 |
559.55 |
| Mar 17 2022 |
8927 |
559.55 |
| Mar 10 2022 |
8927 |
559.55 |
| Mar 03 2022 |
8927 |
559.55 |
| Feb 24 2022 |
8911 |
559.55 |
| Feb 17 2022 |
8916 |
559.55 |
| Feb 10 2022 |
8919 |
559.55 |
| Feb 03 2022 |
8931 |
559.55 |
| Jan 27 2022 |
8929 |
559.55 |
| Jan 20 2022 |
8802 |
559.55 |
| Jan 13 2022 |
8830 |
559.55 |
| Jan 06 2022 |
8980 |
559.55 |
| Dec 30 2021 |
9011 |
559.55 |
| Dec 23 2021 |
9027 |
559.55 |
| Dec 16 2021 |
9009 |
559.55 |
| Dec 09 2021 |
9093 |
563.67 |
| Dec 02 2021 |
8710 |
536.89 |
| Nov 25 2021 |
8691 |
536.89 |
| Nov 18 2021 |
8690 |
535.63 |
| Nov 11 2021 |
8710 |
535.63 |
| Nov 04 2021 |
8442 |
514.97 |
| Oct 28 2021 |
8784 |
514.97 |
| Oct 21 2021 |
8867 |
514.97 |
| Oct 14 2021 |
9024 |
514.97 |
| Oct 07 2021 |
8903 |
511.75 |
| Sep 30 2021 |
9088 |
511.75 |
| Sep 23 2021 |
9321 |
511.75 |
| Sep 16 2021 |
9564 |
511.75 |
| Sep 09 2021 |
9730 |
511.75 |
| Sep 02 2021 |
9920 |
511.75 |
| Aug 26 2021 |
9937 |
511.75 |
| Aug 19 2021 |
9960 |
511.75 |
| Aug 12 2021 |
9982 |
511.75 |
| Aug 05 2021 |
9998 |
511.75 |
| Jul 29 2021 |
10004 |
511.75 |
| Jun 03 2021 |
10663 |
511.75 |
| May 21 2021 |
4715 |
546.5 |
| May 14 2021 |
4580 |
546.5 |
| May 07 2021 |
4580 |
546.5 |
| Apr 30 2021 |
4523 |
546.5 |
| Apr 23 2021 |
4523 |
546.5 |
| Apr 16 2021 |
4523 |
546.5 |
| Apr 09 2021 |
4523 |
546.5 |
| Apr 02 2021 |
4502 |
546.5 |
| Mar 26 2021 |
4504 |
546.5 |
| Mar 19 2021 |
4480 |
546.5 |
| Mar 12 2021 |
4480 |
546.5 |
| Mar 05 2021 |
4480 |
546.5 |
| Feb 26 2021 |
4480 |
546.5 |
| Feb 19 2021 |
4464 |
546.5 |
| Feb 12 2021 |
4503 |
546.5 |
| Feb 05 2021 |
4521 |
546.5 |
| Jan 29 2021 |
4589 |
546.5 |
| Jan 22 2021 |
4566 |
546.5 |
| Jan 15 2021 |
4279 |
546.5 |
| Jan 08 2021 |
5371 |
546.5 |
| Jan 01 2021 |
5344 |
546.5 |
| Dec 25 2020 |
5477 |
546.5 |
| Dec 18 2020 |
5791 |
546.5 |
| Dec 11 2020 |
7328 |
557.71 |
| Dec 04 2020 |
8904 |
540.39 |
| Nov 27 2020 |
9059 |
540.39 |
| Nov 20 2020 |
11212 |
547.08 |
| Nov 13 2020 |
13228 |
565.78 |
| Nov 06 2020 |
13067 |
533.19 |
| Oct 30 2020 |
13435 |
518.52 |
| Oct 23 2020 |
14142 |
512.25 |
| Oct 16 2020 |
14277 |
501.3 |
| Oct 09 2020 |
15005 |
501.3 |
| Oct 02 2020 |
15547 |
501.3 |
| Sep 25 2020 |
15927 |
501.3 |
| Sep 18 2020 |
16374 |
501.3 |
| Sep 11 2020 |
16695 |
501.3 |
| Sep 04 2020 |
17006 |
501.3 |
| Aug 28 2020 |
17145 |
501.3 |
| Aug 21 2020 |
17203 |
501.3 |
| Aug 14 2020 |
17224 |
501.3 |
| Aug 07 2020 |
17363 |
501.3 |
| Jul 31 2020 |
17439 |
501.3 |
| Jul 24 2020 |
17439 |
501.3 |
| Jul 17 2020 |
17466 |
501.3 |
| Jul 10 2020 |
17502 |
501.3 |
| Jul 03 2020 |
17575 |
501.3 |
| Jun 26 2020 |
17575 |
501.3 |
| Jun 19 2020 |
17575 |
501.3 |
| Jun 12 2020 |
17585 |
501.3 |
| Jun 05 2020 |
17613 |
501.3 |
| May 29 2020 |
17641 |
501.3 |
| May 22 2020 |
17682 |
501.3 |
| May 15 2020 |
17682 |
501.3 |
| May 08 2020 |
17688 |
501.3 |
| May 01 2020 |
17699 |
501.3 |
| Apr 24 2020 |
17755 |
501.3 |
| Apr 17 2020 |
17756 |
501.3 |
| Apr 10 2020 |
17756 |
501.3 |
| Apr 03 2020 |
17756 |
501.3 |
| Mar 27 2020 |
17756 |
501.3 |
| Mar 20 2020 |
17771 |
501.3 |
| Mar 13 2020 |
17771 |
501.3 |
| Mar 06 2020 |
17771 |
501.3 |
| Feb 28 2020 |
17745 |
501.3 |
| Feb 21 2020 |
17803 |
501.3 |
| Feb 14 2020 |
17812 |
501.3 |
| Feb 07 2020 |
17835 |
501.3 |
| Jan 31 2020 |
17854 |
501.3 |
| Jan 24 2020 |
17467 |
501.3 |
| Jan 17 2020 |
17511 |
501.3 |
| Jan 10 2020 |
18207 |
501.3 |
| Jan 03 2020 |
18082 |
501.3 |
| Dec 27 2019 |
18107 |
501.3 |
| Dec 20 2019 |
18143 |
501.3 |
| Dec 13 2019 |
18232 |
501.3 |
| Dec 06 2019 |
18696 |
508.42 |
| Nov 29 2019 |
19114 |
508.42 |
| Nov 22 2019 |
19243 |
508.42 |
| Nov 15 2019 |
19436 |
508.42 |
| Nov 08 2019 |
20747 |
520.89 |
| Nov 01 2019 |
21153 |
524.06 |
| Oct 25 2019 |
20539 |
516.45 |
| Oct 18 2019 |
21619 |
534.56 |
| Oct 11 2019 |
19999 |
511.73 |
| Oct 04 2019 |
19797 |
508.41 |
| Sep 27 2019 |
19732 |
508.41 |
| Sep 20 2019 |
19435 |
508.41 |
| Sep 13 2019 |
19400 |
508.41 |
| Sep 06 2019 |
19008 |
508.41 |
| Aug 30 2019 |
19082 |
508.41 |
| Aug 23 2019 |
19105 |
508.41 |
| Aug 16 2019 |
18941 |
508.41 |
| Aug 09 2019 |
18941 |
508.41 |
| Aug 02 2019 |
18951 |
508.41 |
| Jul 26 2019 |
18960 |
508.41 |
| Jul 19 2019 |
18978 |
508.41 |
| Jul 12 2019 |
19016 |
508.41 |
| Jul 05 2019 |
19028 |
508.41 |
| Jun 28 2019 |
19075 |
508.41 |
| Jun 21 2019 |
19103 |
508.41 |
| Jun 14 2019 |
19102 |
508.41 |
| Jun 07 2019 |
19084 |
508.41 |
| May 31 2019 |
19115 |
508.41 |
| May 24 2019 |
19119 |
508.41 |
| May 17 2019 |
19151 |
508.41 |
| May 10 2019 |
19142 |
508.41 |
| May 03 2019 |
19161 |
508.41 |
| Apr 26 2019 |
19155 |
508.41 |
| Apr 19 2019 |
19155 |
508.41 |
| Apr 12 2019 |
19158 |
508.41 |
| Apr 05 2019 |
19158 |
508.41 |
| Mar 29 2019 |
19159 |
508.41 |
| Mar 22 2019 |
19144 |
508.41 |
| Mar 15 2019 |
19151 |
508.41 |
| Mar 08 2019 |
19072 |
508.41 |
| Mar 01 2019 |
19077 |
508.41 |
| Feb 22 2019 |
19069 |
508.41 |
| Feb 15 2019 |
19078 |
508.41 |
| Feb 08 2019 |
19056 |
508.41 |
| Feb 01 2019 |
19083 |
508.41 |
| Jan 25 2019 |
19096 |
508.41 |
| Jan 18 2019 |
18615 |
508.41 |
| Jan 11 2019 |
19264 |
508.41 |
| Jan 04 2019 |
19393 |
508.41 |
| Dec 28 2018 |
19360 |
508.41 |
| Dec 21 2018 |
19237 |
508.41 |
| Dec 14 2018 |
19365 |
508.41 |
| Dec 07 2018 |
19588 |
508.41 |
| Nov 30 2018 |
19865 |
508.41 |
| Nov 23 2018 |
20092 |
508.41 |
| Nov 16 2018 |
20541 |
509.03 |
| Nov 09 2018 |
21063 |
513.67 |
| Nov 02 2018 |
21225 |
513.67 |
| Oct 26 2018 |
20986 |
513.67 |
| Oct 19 2018 |
21091 |
513.67 |
| Oct 12 2018 |
22282 |
528.1 |
| Oct 05 2018 |
21969 |
527.65 |
| Sep 28 2018 |
22858 |
536.97 |
| Sep 21 2018 |
22906 |
536.97 |
| Sep 14 2018 |
22816 |
538.91 |
| Sep 07 2018 |
22648 |
538.91 |
| Aug 31 2018 |
22434 |
538.91 |
| Aug 24 2018 |
22344 |
538.91 |
| Aug 17 2018 |
22330 |
538.91 |
| Aug 10 2018 |
22345 |
538.91 |
| Aug 03 2018 |
22380 |
538.91 |
| Jul 27 2018 |
22395 |
538.91 |
| Jul 20 2018 |
22418 |
538.91 |
| Jul 13 2018 |
22416 |
538.91 |
| Jul 06 2018 |
22379 |
538.91 |
| Jun 29 2018 |
22444 |
538.91 |
| Jun 22 2018 |
22444 |
538.91 |
| Jun 15 2018 |
22466 |
538.91 |
| Jun 08 2018 |
22499 |
538.91 |
| Jun 01 2018 |
22481 |
538.91 |
| May 25 2018 |
22508 |
538.91 |
| May 18 2018 |
22461 |
538.91 |
| May 11 2018 |
22491 |
538.91 |
| May 04 2018 |
22592 |
538.91 |
| Apr 27 2018 |
22582 |
538.91 |
| Apr 20 2018 |
22641 |
538.91 |
| Apr 13 2018 |
22635 |
538.91 |
| Apr 06 2018 |
22635 |
538.91 |
| Mar 30 2018 |
22635 |
538.91 |
| Mar 23 2018 |
22635 |
538.91 |
| Mar 16 2018 |
22618 |
538.91 |
| Mar 09 2018 |
22618 |
538.91 |
| Mar 02 2018 |
22627 |
538.91 |
| Feb 23 2018 |
22620 |
538.91 |
| Feb 16 2018 |
22638 |
538.91 |
| Feb 09 2018 |
22631 |
538.91 |
| Feb 02 2018 |
22652 |
538.91 |
| Jan 26 2018 |
22685 |
538.91 |
| Jan 19 2018 |
22608 |
538.91 |
| Jan 12 2018 |
22143 |
538.91 |
| Jan 05 2018 |
22356 |
538.91 |
| Dec 29 2017 |
22425 |
538.91 |
| Dec 22 2017 |
22414 |
538.91 |
| Dec 15 2017 |
22414 |
538.91 |
| Dec 08 2017 |
22832 |
538.91 |
| Dec 01 2017 |
23088 |
538.91 |
| Nov 24 2017 |
23117 |
538.91 |
| Nov 17 2017 |
23696 |
541.46 |
| Nov 10 2017 |
24317 |
541.46 |
| Nov 03 2017 |
25064 |
549.08 |
| Oct 27 2017 |
25171 |
549.08 |
| Oct 20 2017 |
25964 |
558.86 |
| Oct 13 2017 |
26608 |
569.03 |
| Oct 06 2017 |
28843 |
599.27 |
| Sep 29 2017 |
28808 |
599.27 |
| Sep 22 2017 |
28621 |
599.27 |
| Sep 15 2017 |
26835 |
578 |
