| Apr 24 2024 |
6294 |
512.39 |
| Apr 18 2024 |
6294 |
512.39 |
| Apr 11 2024 |
6307 |
512.39 |
| Apr 04 2024 |
6307 |
512.39 |
| Mar 28 2024 |
6307 |
512.39 |
| Mar 21 2024 |
6307 |
512.39 |
| Mar 14 2024 |
6307 |
512.39 |
| Mar 07 2024 |
6307 |
512.39 |
| Feb 29 2024 |
6307 |
512.39 |
| Feb 22 2024 |
6311 |
512.39 |
| Feb 15 2024 |
6315 |
512.39 |
| Feb 08 2024 |
6318 |
512.39 |
| Feb 01 2024 |
6322 |
512.39 |
| Jan 25 2024 |
6316 |
512.39 |
| Jan 18 2024 |
6345 |
512.39 |
| Jan 11 2024 |
6446 |
512.39 |
| Jan 04 2024 |
6467 |
512.39 |
| Dec 28 2023 |
6460 |
512.39 |
| Dec 21 2023 |
6452 |
512.39 |
| Dec 14 2023 |
6492 |
512.39 |
| Dec 07 2023 |
6529 |
512.39 |
| Nov 30 2023 |
6715 |
512.39 |
| Nov 23 2023 |
6732 |
512.39 |
| Nov 16 2023 |
6974 |
512.39 |
| Nov 09 2023 |
6649 |
492.56 |
| Nov 02 2023 |
6303 |
477.86 |
| Oct 26 2023 |
6387 |
486.04 |
| Oct 19 2023 |
6416 |
486.04 |
| Oct 12 2023 |
6173 |
484.23 |
| Oct 05 2023 |
6253 |
484.23 |
| Sep 28 2023 |
6198 |
481.99 |
| Sep 21 2023 |
6184 |
481.99 |
| Sep 14 2023 |
6115 |
475.18 |
| Sep 07 2023 |
6137 |
475.18 |
| Aug 31 2023 |
6167 |
475.18 |
| Aug 24 2023 |
6156 |
475.18 |
| Aug 17 2023 |
6146 |
475.18 |
| Aug 10 2023 |
6146 |
475.18 |
| Aug 03 2023 |
6156 |
475.18 |
| Jul 27 2023 |
6147 |
475.18 |
| Jul 20 2023 |
6061 |
475.18 |
| Jul 13 2023 |
6061 |
475.18 |
| Jul 06 2023 |
6038 |
475.18 |
| Jun 29 2023 |
6043 |
475.18 |
| Jun 22 2023 |
6043 |
475.18 |
| Jun 15 2023 |
6043 |
475.18 |
| Jun 08 2023 |
6047 |
475.18 |
| Jun 01 2023 |
6039 |
475.18 |
| May 25 2023 |
6033 |
475.18 |
| May 18 2023 |
6033 |
475.18 |
| May 11 2023 |
6033 |
475.18 |
| May 04 2023 |
6032 |
475.18 |
| Apr 27 2023 |
6034 |
475.18 |
| Apr 20 2023 |
6034 |
475.18 |
| Apr 13 2023 |
6034 |
475.18 |
| Apr 06 2023 |
6044 |
475.18 |
| Mar 30 2023 |
6044 |
475.18 |
| Mar 23 2023 |
6044 |
475.18 |
| Mar 16 2023 |
6044 |
475.18 |
| Mar 09 2023 |
6044 |
475.18 |
| Mar 02 2023 |
6044 |
475.18 |
| Feb 23 2023 |
6043 |
475.18 |
| Feb 16 2023 |
6049 |
475.18 |
| Feb 09 2023 |
6069 |
475.18 |
| Feb 02 2023 |
6082 |
475.18 |
| Jan 26 2023 |
6084 |
475.18 |
| Jan 19 2023 |
6074 |
475.18 |
| Jan 12 2023 |
6016 |
475.18 |
| Jan 05 2023 |
6050 |
475.18 |
| Dec 29 2022 |
6047 |
475.18 |
| Dec 22 2022 |
9518 |
475.18 |
| Dec 15 2022 |
9488 |
475.18 |
| Dec 08 2022 |
9433 |
475.18 |
| Dec 01 2022 |
9319 |
475.18 |
| Nov 24 2022 |
9313 |
475.18 |
| Nov 17 2022 |
9130 |
475.18 |
| Nov 10 2022 |
9351 |
485.38 |
| Nov 03 2022 |
9181 |
489.21 |
| Oct 27 2022 |
8414 |
482.08 |
| Oct 20 2022 |
6390 |
484.62 |
| Oct 13 2022 |
6363 |
484.62 |
| Oct 06 2022 |
6073 |
484.62 |
| Sep 29 2022 |
5393 |
469.87 |
| Nov 04 2021 |
8892 |
536.13 |
| Oct 28 2021 |
9420 |
544.04 |
| Oct 21 2021 |
9504 |
544.04 |
| Oct 14 2021 |
9279 |
524.65 |
| Oct 07 2021 |
9246 |
524.65 |
| Sep 30 2021 |
9365 |
521.83 |
| Sep 23 2021 |
9426 |
515.6 |
| Sep 16 2021 |
9440 |
507.13 |
| Sep 09 2021 |
9595 |
506.76 |
| Sep 02 2021 |
9779 |
506.76 |
| Aug 26 2021 |
9795 |
506.76 |
| Aug 19 2021 |
9819 |
506.76 |
| Aug 12 2021 |
9841 |
506.76 |
| Aug 05 2021 |
9858 |
506.76 |
| Jul 29 2021 |
9864 |
506.76 |
| Jun 03 2021 |
10159 |
506.76 |
| Nov 06 2020 |
13200 |
536.13 |
| Oct 30 2020 |
14680 |
544.04 |
| Oct 23 2020 |
15914 |
544.04 |
| Oct 16 2020 |
15722 |
524.65 |
| Oct 09 2020 |
16518 |
524.65 |
| Oct 02 2020 |
16966 |
521.83 |
| Sep 25 2020 |
16951 |
515.6 |
| Sep 18 2020 |
16823 |
507.13 |
| Sep 11 2020 |
17113 |
506.76 |
| Sep 04 2020 |
17439 |
506.76 |
| Aug 28 2020 |
17582 |
506.76 |
| Aug 21 2020 |
17636 |
506.76 |
| Aug 14 2020 |
17656 |
506.76 |
| Aug 07 2020 |
17796 |
506.76 |
| Jul 31 2020 |
17876 |
506.76 |
| Jul 24 2020 |
17876 |
506.76 |
| Jul 17 2020 |
17905 |
506.76 |
| Jul 10 2020 |
17940 |
506.76 |
| Jul 03 2020 |
18013 |
506.76 |
| Jun 26 2020 |
18013 |
506.76 |
| Jun 19 2020 |
18013 |
506.76 |
| Jun 12 2020 |
18023 |
506.76 |
| Jun 05 2020 |
18053 |
506.76 |
| May 29 2020 |
18081 |
506.76 |
| May 22 2020 |
18120 |
506.76 |
| May 15 2020 |
18120 |
506.76 |
| May 08 2020 |
18129 |
506.76 |
| May 01 2020 |
18140 |
506.76 |
| Apr 24 2020 |
18199 |
506.76 |
| Apr 17 2020 |
18200 |
506.76 |
| Apr 10 2020 |
18200 |
506.76 |
| Apr 03 2020 |
18200 |
506.76 |
| Mar 27 2020 |
18200 |
506.76 |
| Mar 20 2020 |
18214 |
506.76 |
| Mar 13 2020 |
18214 |
506.76 |
| Mar 06 2020 |
18214 |
506.76 |
| Feb 28 2020 |
18189 |
506.76 |
| Feb 21 2020 |
18250 |
506.76 |
| Feb 14 2020 |
18262 |
506.76 |
| Feb 07 2020 |
18285 |
506.76 |
| Jan 31 2020 |
18303 |
506.76 |
| Jan 24 2020 |
17913 |
506.76 |
| Jan 17 2020 |
17962 |
506.76 |
| Jan 10 2020 |
18669 |
506.76 |
| Jan 03 2020 |
18542 |
506.76 |
| Dec 27 2019 |
18563 |
506.76 |
| Dec 20 2019 |
18596 |
506.76 |
| Dec 13 2019 |
18680 |
506.76 |
| Dec 06 2019 |
18570 |
506.76 |
| Nov 29 2019 |
18981 |
506.76 |
| Nov 22 2019 |
19106 |
506.76 |
| Nov 15 2019 |
19299 |
506.76 |
| Nov 08 2019 |
19535 |
506.76 |
| Nov 01 2019 |
19620 |
506.76 |
| Oct 25 2019 |
19658 |
506.76 |
| Oct 18 2019 |
20879 |
525.77 |
| Oct 11 2019 |
20727 |
519.87 |
| Oct 04 2019 |
22950 |
544.65 |
| Sep 27 2019 |
22581 |
540.43 |
| Sep 20 2019 |
23282 |
553 |
| Sep 13 2019 |
23413 |
555.95 |
| Sep 06 2019 |
22926 |
555.95 |
| Aug 30 2019 |
23003 |
555.95 |
| Aug 23 2019 |
23031 |
555.95 |
| Aug 16 2019 |
22828 |
555.95 |
| Aug 09 2019 |
22828 |
555.95 |
| Aug 02 2019 |
22840 |
555.95 |
| Jul 26 2019 |
22854 |
555.95 |
| Jul 19 2019 |
22869 |
555.95 |
| Jul 12 2019 |
22915 |
555.95 |
| Jul 05 2019 |
22930 |
555.95 |
| Jun 28 2019 |
22982 |
555.95 |
| Jun 21 2019 |
23012 |
555.95 |
| Jun 14 2019 |
23008 |
555.95 |
| Jun 07 2019 |
22984 |
555.95 |
| May 31 2019 |
23019 |
555.95 |
| May 24 2019 |
23026 |
555.95 |
| May 17 2019 |
23064 |
555.95 |
| May 10 2019 |
23053 |
555.95 |
| May 03 2019 |
23073 |
555.95 |
| Apr 26 2019 |
23068 |
555.95 |
| Apr 19 2019 |
23065 |
555.95 |
| Apr 12 2019 |
23073 |
555.95 |
| Apr 05 2019 |
23073 |
555.95 |
| Mar 29 2019 |
23074 |
555.95 |
| Mar 22 2019 |
23061 |
555.95 |
| Mar 15 2019 |
23071 |
555.95 |
| Mar 08 2019 |
22986 |
555.95 |
| Mar 01 2019 |
22991 |
555.95 |
| Feb 22 2019 |
22984 |
555.95 |
| Feb 15 2019 |
22982 |
555.95 |
| Feb 08 2019 |
22946 |
555.95 |
| Feb 01 2019 |
22973 |
555.95 |
| Jan 25 2019 |
22989 |
555.95 |
| Jan 18 2019 |
22482 |
555.95 |
| Jan 11 2019 |
23192 |
555.95 |
| Jan 04 2019 |
23332 |
555.95 |
| Dec 28 2018 |
23262 |
555.95 |
| Dec 21 2018 |
23099 |
555.95 |
| Dec 14 2018 |
23262 |
555.95 |
| Dec 07 2018 |
23536 |
555.95 |
| Nov 30 2018 |
23851 |
555.95 |
| Nov 23 2018 |
24106 |
555.95 |
| Nov 16 2018 |
24576 |
555.95 |
| Nov 09 2018 |
24899 |
557.75 |
| Nov 02 2018 |
25107 |
558.48 |
| Oct 26 2018 |
24901 |
558.48 |
| Oct 19 2018 |
26483 |
574.95 |
| Oct 12 2018 |
24697 |
555.87 |
| Oct 05 2018 |
24440 |
555.87 |
| Sep 28 2018 |
25789 |
570.4 |
| Sep 21 2018 |
26060 |
573.38 |
| Sep 14 2018 |
26947 |
588.68 |
| Sep 07 2018 |
26729 |
589.13 |
| Aug 31 2018 |
26471 |
589.13 |
| Aug 24 2018 |
26382 |
589.13 |
| Aug 17 2018 |
26371 |
589.13 |
| Aug 10 2018 |
26384 |
589.13 |
| Aug 03 2018 |
26417 |
589.13 |
| Jul 27 2018 |
26434 |
589.13 |
| Jul 20 2018 |
26461 |
589.13 |
| Jul 13 2018 |
26464 |
589.13 |
| Jul 06 2018 |
26435 |
589.13 |
| Jun 29 2018 |
26510 |
589.13 |
| Jun 22 2018 |
26510 |
589.13 |
| Jun 15 2018 |
26535 |
589.13 |
| Jun 08 2018 |
26571 |
589.13 |
| Jun 01 2018 |
26550 |
589.13 |
| May 25 2018 |
26584 |
589.13 |
| May 18 2018 |
26529 |
589.13 |
| May 11 2018 |
26560 |
589.13 |
| May 04 2018 |
26673 |
589.13 |
| Apr 27 2018 |
26662 |
589.13 |
| Apr 20 2018 |
26731 |
589.13 |
| Apr 13 2018 |
26722 |
589.13 |
| Apr 06 2018 |
26722 |
589.13 |
| Mar 30 2018 |
26721 |
589.13 |
| Mar 23 2018 |
26721 |
589.13 |
| Mar 16 2018 |
26706 |
589.13 |
| Mar 09 2018 |
26706 |
589.13 |
| Mar 02 2018 |
26714 |
589.13 |
| Feb 23 2018 |
26705 |
589.13 |
| Feb 16 2018 |
26722 |
589.13 |
| Feb 09 2018 |
26711 |
589.13 |
| Feb 02 2018 |
26736 |
589.13 |
| Jan 26 2018 |
26773 |
589.13 |
| Jan 19 2018 |
26671 |
589.13 |
| Jan 12 2018 |
26200 |
589.13 |
| Jan 05 2018 |
26402 |
589.13 |
| Dec 29 2017 |
26482 |
589.13 |
| Dec 22 2017 |
26476 |
589.13 |
| Dec 15 2017 |
26502 |
589.13 |
| Dec 08 2017 |
26940 |
589.13 |
| Dec 01 2017 |
27248 |
589.13 |
| Nov 24 2017 |
27292 |
589.13 |
| Nov 17 2017 |
27617 |
589.13 |
| Nov 10 2017 |
28379 |
589.13 |
| Nov 03 2017 |
28540 |
589.13 |
| Oct 27 2017 |
28684 |
589.13 |
| Oct 20 2017 |
28664 |
589.13 |
| Oct 13 2017 |
28355 |
589.13 |
| Oct 06 2017 |
27600 |
583.53 |
| Sep 29 2017 |
27542 |
583.53 |
| Sep 22 2017 |
26069 |
568.31 |
| Sep 15 2017 |
26675 |
576 |
