| Oct 14 2021 |
8713 |
516.29 |
| Oct 07 2021 |
8258 |
516.29 |
| Sep 30 2021 |
8147 |
516.29 |
| Sep 23 2021 |
7863 |
516.29 |
| Sep 16 2021 |
7715 |
516.29 |
| Sep 09 2021 |
7613 |
516.29 |
| Sep 02 2021 |
7660 |
516.29 |
| Aug 26 2021 |
7561 |
516.29 |
| Aug 19 2021 |
7574 |
516.29 |
| Aug 12 2021 |
7566 |
516.29 |
| Aug 05 2021 |
7660 |
516.29 |
| Jul 29 2021 |
7716 |
516.29 |
| Jun 03 2021 |
7809 |
516.29 |
| Oct 16 2020 |
15201 |
516.29 |
| Oct 09 2020 |
15982 |
516.29 |
| Oct 02 2020 |
16598 |
516.29 |
| Sep 25 2020 |
17005 |
516.29 |
| Sep 18 2020 |
17475 |
516.29 |
| Sep 11 2020 |
17786 |
516.29 |
| Sep 04 2020 |
18137 |
516.29 |
| Aug 28 2020 |
18300 |
516.29 |
| Aug 21 2020 |
18354 |
516.29 |
| Aug 14 2020 |
18373 |
516.29 |
| Aug 07 2020 |
18517 |
516.29 |
| Jul 31 2020 |
18604 |
516.29 |
| Jul 24 2020 |
18604 |
516.29 |
| Jul 17 2020 |
18635 |
516.29 |
| Jul 10 2020 |
18672 |
516.29 |
| Jul 03 2020 |
18746 |
516.29 |
| Jun 26 2020 |
18746 |
516.29 |
| Jun 19 2020 |
18746 |
516.29 |
| Jun 12 2020 |
18756 |
516.29 |
| Jun 05 2020 |
18785 |
516.29 |
| May 29 2020 |
18812 |
516.29 |
| May 22 2020 |
18856 |
516.29 |
| May 15 2020 |
18856 |
516.29 |
| May 08 2020 |
18864 |
516.29 |
| May 01 2020 |
18877 |
516.29 |
| Apr 24 2020 |
18936 |
516.29 |
| Apr 17 2020 |
18937 |
516.29 |
| Apr 10 2020 |
18937 |
516.29 |
| Apr 03 2020 |
18937 |
516.29 |
| Mar 27 2020 |
18937 |
516.29 |
| Mar 20 2020 |
18951 |
516.29 |
| Mar 13 2020 |
18951 |
516.29 |
| Mar 06 2020 |
18951 |
516.29 |
| Feb 28 2020 |
18929 |
516.29 |
| Feb 21 2020 |
18995 |
516.29 |
| Feb 14 2020 |
19006 |
516.29 |
| Feb 07 2020 |
19027 |
516.29 |
| Jan 31 2020 |
19046 |
516.29 |
| Jan 24 2020 |
18642 |
516.29 |
| Jan 17 2020 |
18690 |
516.29 |
| Jan 10 2020 |
19403 |
516.29 |
| Jan 03 2020 |
19277 |
516.29 |
| Dec 27 2019 |
19303 |
516.29 |
| Dec 20 2019 |
19339 |
516.29 |
| Dec 13 2019 |
19437 |
516.29 |
| Dec 06 2019 |
19323 |
516.29 |
| Nov 29 2019 |
19743 |
516.29 |
| Nov 22 2019 |
19875 |
516.29 |
| Nov 15 2019 |
20045 |
516.29 |
| Nov 08 2019 |
20342 |
516.29 |
| Nov 01 2019 |
20477 |
516.29 |
| Oct 25 2019 |
20531 |
516.29 |
| Sep 06 2019 |
23801 |
567.65 |
| Aug 30 2019 |
23893 |
567.65 |
| Aug 23 2019 |
23913 |
567.65 |
| Aug 16 2019 |
23696 |
567.65 |
| Aug 09 2019 |
23696 |
567.65 |
| Aug 02 2019 |
23709 |
567.65 |
| Jul 26 2019 |
23726 |
567.65 |
| Jul 19 2019 |
23741 |
567.65 |
| Jul 12 2019 |
23783 |
567.65 |
| Jul 05 2019 |
23799 |
567.65 |
| Jun 28 2019 |
23853 |
567.65 |
| Jun 21 2019 |
23884 |
567.65 |
| Jun 14 2019 |
23877 |
567.65 |
| Jun 07 2019 |
23855 |
567.65 |
| May 31 2019 |
23889 |
567.65 |
| May 24 2019 |
23891 |
567.65 |
| May 17 2019 |
23931 |
567.65 |
| May 10 2019 |
23920 |
567.65 |
| May 03 2019 |
23948 |
567.65 |
| Apr 26 2019 |
23943 |
567.65 |
| Apr 19 2019 |
23941 |
567.65 |
| Apr 12 2019 |
23949 |
567.65 |
| Apr 05 2019 |
23949 |
567.65 |
| Mar 29 2019 |
23950 |
567.65 |
| Mar 22 2019 |
23937 |
567.65 |
| Mar 15 2019 |
23944 |
567.65 |
| Mar 08 2019 |
23858 |
567.65 |
| Mar 01 2019 |
23863 |
567.65 |
| Feb 22 2019 |
23856 |
567.65 |
| Feb 15 2019 |
23863 |
567.65 |
| Feb 08 2019 |
23825 |
567.65 |
| Feb 01 2019 |
23852 |
567.65 |
| Jan 25 2019 |
23867 |
567.65 |
| Jan 18 2019 |
23356 |
567.65 |
| Jan 11 2019 |
24074 |
567.65 |
| Jan 04 2019 |
24217 |
567.65 |
| Dec 28 2018 |
24139 |
567.65 |
| Dec 21 2018 |
23969 |
567.65 |
| Dec 14 2018 |
24141 |
567.65 |
| Dec 07 2018 |
24444 |
567.65 |
| Nov 30 2018 |
24772 |
567.65 |
| Nov 23 2018 |
25051 |
567.65 |
| Nov 16 2018 |
25558 |
567.65 |
| Nov 09 2018 |
25746 |
567.65 |
| Nov 02 2018 |
25927 |
567.65 |
| Oct 26 2018 |
25729 |
567.65 |
| Oct 19 2018 |
25886 |
567.65 |
| Oct 12 2018 |
25695 |
567.65 |
| Oct 05 2018 |
25433 |
567.65 |
| Sep 28 2018 |
25548 |
567.65 |
| Sep 21 2018 |
25592 |
567.65 |
| Sep 14 2018 |
25298 |
567.65 |
| Sep 07 2018 |
28891 |
617.76 |
| Aug 31 2018 |
28592 |
617.76 |
| Aug 24 2018 |
28507 |
617.76 |
| Aug 17 2018 |
28497 |
617.76 |
| Aug 10 2018 |
28513 |
617.76 |
| Aug 03 2018 |
28548 |
617.76 |
| Jul 27 2018 |
28567 |
617.76 |
| Jul 20 2018 |
28596 |
617.76 |
| Jul 13 2018 |
28597 |
617.76 |
| Jul 06 2018 |
28568 |
617.76 |
| Jun 29 2018 |
28649 |
617.76 |
| Jun 22 2018 |
28649 |
617.76 |
| Jun 15 2018 |
28674 |
617.76 |
| Jun 08 2018 |
28712 |
617.76 |
| Jun 01 2018 |
28688 |
617.76 |
| May 25 2018 |
28722 |
617.76 |
| May 18 2018 |
28661 |
617.76 |
| May 11 2018 |
28691 |
617.76 |
| May 04 2018 |
28812 |
617.76 |
| Apr 27 2018 |
28799 |
617.76 |
| Apr 20 2018 |
28869 |
617.76 |
| Apr 13 2018 |
28861 |
617.76 |
| Apr 06 2018 |
28861 |
617.76 |
| Mar 30 2018 |
28860 |
617.76 |
| Mar 23 2018 |
28860 |
617.76 |
| Mar 16 2018 |
28840 |
617.76 |
| Mar 09 2018 |
28840 |
617.76 |
| Mar 02 2018 |
28848 |
617.76 |
| Feb 23 2018 |
28841 |
617.76 |
| Feb 16 2018 |
28858 |
617.76 |
| Feb 09 2018 |
28847 |
617.76 |
| Feb 02 2018 |
28872 |
617.76 |
| Jan 26 2018 |
28905 |
617.76 |
| Jan 19 2018 |
28794 |
617.76 |
| Jan 12 2018 |
28319 |
617.76 |
| Jan 05 2018 |
28505 |
617.76 |
| Dec 29 2017 |
28600 |
617.76 |
| Dec 22 2017 |
28592 |
617.76 |
| Dec 15 2017 |
28627 |
617.76 |
| Dec 08 2017 |
29070 |
617.76 |
| Dec 01 2017 |
29397 |
617.76 |
| Nov 24 2017 |
29416 |
617.76 |
| Nov 17 2017 |
29770 |
617.76 |
| Nov 10 2017 |
30591 |
617.76 |
| Nov 03 2017 |
30770 |
617.76 |
| Oct 27 2017 |
30975 |
617.76 |
| Oct 20 2017 |
30922 |
617.76 |
| Oct 13 2017 |
30613 |
617.76 |
| Oct 06 2017 |
30316 |
617.76 |
| Sep 29 2017 |
30319 |
617.76 |
| Sep 22 2017 |
30136 |
617.76 |
| Sep 15 2017 |
30090 |
617.76 |
