| Oct 14 2013 |
22428 |
555.85 |
| Oct 07 2013 |
22147 |
555.85 |
| Sep 30 2013 |
21997 |
555.85 |
| Sep 23 2013 |
21967 |
555.85 |
| Sep 16 2013 |
21689 |
555.85 |
| Sep 09 2013 |
21584 |
555.85 |
| Sep 02 2013 |
21723 |
555.85 |
| Aug 26 2013 |
19920 |
533.75 |
| Aug 19 2013 |
19941 |
533.75 |
| Aug 12 2013 |
19941 |
533.75 |
| Aug 05 2013 |
19943 |
533.75 |
| Jul 29 2013 |
19944 |
533.75 |
| Jul 22 2013 |
19990 |
533.75 |
| Jul 15 2013 |
19990 |
533.75 |
| Jul 08 2013 |
19990 |
533.75 |
| Jul 01 2013 |
19990 |
533.75 |
| Jun 24 2013 |
19991 |
533.75 |
| Jun 17 2013 |
19991 |
533.75 |
| Jun 10 2013 |
19991 |
533.75 |
| Jun 03 2013 |
19991 |
533.75 |
| May 27 2013 |
19991 |
533.75 |
| May 20 2013 |
19991 |
533.75 |
| May 13 2013 |
19991 |
533.75 |
| May 06 2013 |
19991 |
533.75 |
| Apr 29 2013 |
19991 |
533.75 |
| Apr 22 2013 |
19953 |
533.75 |
| Apr 15 2013 |
19960 |
533.75 |
| Apr 08 2013 |
19960 |
533.75 |
| Apr 01 2013 |
19960 |
533.75 |
| Mar 25 2013 |
19951 |
533.75 |
| Mar 18 2013 |
19951 |
533.75 |
| Mar 11 2013 |
19951 |
533.75 |
| Mar 04 2013 |
19951 |
533.75 |
| Feb 25 2013 |
19951 |
533.75 |
| Feb 18 2013 |
19954 |
533.75 |
| Feb 11 2013 |
19963 |
533.75 |
| Feb 04 2013 |
19929 |
533.75 |
| Jan 28 2013 |
19967 |
533.75 |
| Jan 21 2013 |
19978 |
533.75 |
| Jan 14 2013 |
20085 |
533.75 |
| Jan 07 2013 |
20036 |
533.75 |
| Dec 31 2012 |
20046 |
533.75 |
| Dec 24 2012 |
20045 |
533.75 |
| Dec 17 2012 |
20036 |
533.75 |
| Dec 10 2012 |
19838 |
533.75 |
| Dec 03 2012 |
20050 |
533.75 |
| Nov 26 2012 |
19950 |
533.75 |
| Nov 19 2012 |
20024 |
533.75 |
| Nov 12 2012 |
20124 |
533.75 |
| Nov 05 2012 |
20127 |
533.75 |
| Oct 29 2012 |
20271 |
533.75 |
| Oct 22 2012 |
18262 |
511.65 |
| Oct 15 2012 |
18104 |
511.65 |
| Oct 02 2012 |
17498 |
511.65 |
| Sep 26 2012 |
17463 |
511.65 |
| Sep 20 2012 |
17306 |
511.65 |
| Sep 13 2012 |
17059 |
511.65 |
| Jan 19 2012 |
15241 |
498.21 |
| Dec 29 2011 |
15138 |
498.21 |
| Dec 13 2011 |
14960 |
498.21 |
| Dec 09 2011 |
14977 |
498.21 |
| Dec 01 2011 |
14961 |
498.21 |
| Nov 25 2011 |
15132 |
498.21 |
| Nov 17 2011 |
15079 |
498.21 |
| Nov 10 2011 |
15334 |
498.21 |
| Nov 04 2011 |
15319 |
498.21 |
| Sep 25 2009 |
10762 |
541.81 |
| Sep 18 2009 |
10531 |
541.81 |
| Sep 11 2009 |
10416 |
541.81 |
| Jan 30 2009 |
10239 |
541.81 |
| Jan 09 2009 |
9386 |
541.81 |
| Dec 18 2008 |
9158 |
541.81 |
| Dec 12 2008 |
9134 |
541.81 |
| Dec 05 2008 |
9165 |
541.81 |
| Nov 28 2008 |
8901 |
541.81 |
| Nov 21 2008 |
8842 |
541.81 |
| Nov 14 2008 |
8615 |
541.81 |
| Nov 07 2008 |
8493 |
541.81 |
| Oct 31 2008 |
7921 |
541.81 |
| Oct 24 2008 |
7728 |
541.81 |
| Oct 17 2008 |
7015 |
541.81 |
| Oct 10 2008 |
6775 |
541.81 |
| Oct 03 2008 |
6190 |
541.81 |
