| Oct 14 2021 |
7368 |
480.74 |
| Oct 07 2021 |
6874 |
480.74 |
| Sep 30 2021 |
6790 |
480.74 |
| Sep 23 2021 |
6552 |
480.74 |
| Sep 16 2021 |
6424 |
480.74 |
| Sep 09 2021 |
6328 |
480.74 |
| Sep 02 2021 |
6365 |
480.74 |
| Aug 26 2021 |
6279 |
480.74 |
| Aug 19 2021 |
6286 |
480.74 |
| Aug 12 2021 |
6276 |
480.74 |
| Aug 05 2021 |
6362 |
480.74 |
| Jul 29 2021 |
6406 |
480.74 |
| Jun 03 2021 |
6502 |
480.74 |
| Oct 16 2020 |
12865 |
480.74 |
| Oct 09 2020 |
13508 |
480.74 |
| Oct 02 2020 |
13991 |
480.74 |
| Sep 25 2020 |
14336 |
480.74 |
| Sep 18 2020 |
14735 |
480.74 |
| Sep 11 2020 |
14995 |
480.74 |
| Sep 04 2020 |
15279 |
480.74 |
| Aug 28 2020 |
15397 |
480.74 |
| Aug 21 2020 |
15451 |
480.74 |
| Aug 14 2020 |
15470 |
480.74 |
| Aug 07 2020 |
15595 |
480.74 |
| Jul 31 2020 |
15660 |
480.74 |
| Jul 24 2020 |
15660 |
480.74 |
| Jul 17 2020 |
15688 |
480.74 |
| Jul 10 2020 |
15722 |
480.74 |
| Jul 03 2020 |
15785 |
480.74 |
| Jun 26 2020 |
15785 |
480.74 |
| Jun 19 2020 |
15785 |
480.74 |
| Jun 12 2020 |
15796 |
480.74 |
| Jun 05 2020 |
15821 |
480.74 |
| May 29 2020 |
15847 |
480.74 |
| May 22 2020 |
15894 |
480.74 |
| May 15 2020 |
15894 |
480.74 |
| May 08 2020 |
15900 |
480.74 |
| May 01 2020 |
15909 |
480.74 |
| Apr 24 2020 |
15959 |
480.74 |
| Apr 17 2020 |
15960 |
480.74 |
| Apr 10 2020 |
15960 |
480.74 |
| Apr 03 2020 |
15960 |
480.74 |
| Mar 27 2020 |
15960 |
480.74 |
| Mar 20 2020 |
15970 |
480.74 |
| Mar 13 2020 |
15970 |
480.74 |
| Mar 06 2020 |
15970 |
480.74 |
| Feb 28 2020 |
15944 |
480.74 |
| Feb 21 2020 |
16007 |
480.74 |
| Feb 14 2020 |
16016 |
480.74 |
| Feb 07 2020 |
16039 |
480.74 |
| Jan 31 2020 |
16059 |
480.74 |
| Jan 24 2020 |
15688 |
480.74 |
| Jan 17 2020 |
15724 |
480.74 |
| Jan 10 2020 |
16391 |
480.74 |
| Jan 03 2020 |
16280 |
480.74 |
| Dec 27 2019 |
16290 |
480.74 |
| Dec 20 2019 |
16318 |
480.74 |
| Dec 13 2019 |
16381 |
480.74 |
| Dec 06 2019 |
16241 |
480.74 |
| Nov 29 2019 |
16613 |
480.74 |
| Nov 22 2019 |
16689 |
480.74 |
| Nov 15 2019 |
16845 |
480.74 |
| Nov 08 2019 |
17060 |
480.74 |
| Nov 01 2019 |
17148 |
480.74 |
| Oct 25 2019 |
17168 |
480.74 |
| Oct 18 2019 |
22145 |
540 |
| Oct 11 2019 |
22456 |
540 |
| Oct 04 2019 |
24672 |
566.43 |
| Sep 27 2019 |
24626 |
566.43 |
| Sep 20 2019 |
23646 |
557.62 |
| Sep 13 2019 |
23547 |
557.62 |
| Sep 06 2019 |
21189 |
534.78 |
| Aug 30 2019 |
21276 |
534.78 |
| Aug 23 2019 |
21304 |
534.78 |
| Aug 16 2019 |
21114 |
534.78 |
| Aug 09 2019 |
21114 |
534.78 |
| Aug 02 2019 |
21127 |
534.78 |
| Jul 26 2019 |
21141 |
534.78 |
| Jul 19 2019 |
21157 |
534.78 |
| Jul 12 2019 |
21200 |
534.78 |
| Jul 05 2019 |
21212 |
534.78 |
| Jun 28 2019 |
21261 |
534.78 |
| Jun 21 2019 |
21289 |
534.78 |
| Jun 14 2019 |
21286 |
534.78 |
| Jun 07 2019 |
21268 |
534.78 |
| May 31 2019 |
21306 |
534.78 |
| May 24 2019 |
21317 |
534.78 |
| May 17 2019 |
21352 |
534.78 |
| May 10 2019 |
21341 |
534.78 |
| May 03 2019 |
21355 |
534.78 |
| Apr 26 2019 |
21348 |
534.78 |
| Apr 19 2019 |
21350 |
534.78 |
| Apr 12 2019 |
21357 |
534.78 |
| Apr 05 2019 |
21357 |
534.78 |
| Mar 29 2019 |
21358 |
534.78 |
| Mar 22 2019 |
21346 |
534.78 |
| Mar 15 2019 |
21354 |
534.78 |
| Mar 08 2019 |
21269 |
534.78 |
| Mar 01 2019 |
21272 |
534.78 |
| Feb 22 2019 |
21264 |
534.78 |
| Feb 15 2019 |
21272 |
534.78 |
| Feb 08 2019 |
21234 |
534.78 |
| Feb 01 2019 |
21262 |
534.78 |
| Jan 25 2019 |
21276 |
534.78 |
| Jan 18 2019 |
20778 |
534.78 |
| Jan 11 2019 |
21457 |
534.78 |
| Jan 04 2019 |
21602 |
534.78 |
| Dec 28 2018 |
21546 |
534.78 |
| Dec 21 2018 |
21402 |
534.78 |
| Dec 14 2018 |
21534 |
534.78 |
| Dec 07 2018 |
21769 |
534.78 |
| Nov 30 2018 |
22082 |
534.78 |
| Nov 23 2018 |
22313 |
534.78 |
| Nov 16 2018 |
22784 |
534.78 |
| Nov 09 2018 |
22929 |
534.78 |
| Nov 02 2018 |
23100 |
534.78 |
| Oct 26 2018 |
22880 |
534.78 |
| Oct 19 2018 |
22843 |
533.04 |
| Oct 12 2018 |
22706 |
533.04 |
| Oct 05 2018 |
23457 |
543.89 |
| Sep 28 2018 |
23540 |
543.89 |
| Sep 21 2018 |
25511 |
566.77 |
| Sep 14 2018 |
25213 |
566.77 |
| Sep 07 2018 |
27193 |
594.94 |
| Aug 31 2018 |
26918 |
594.94 |
| Aug 24 2018 |
26836 |
594.94 |
| Aug 17 2018 |
26828 |
594.94 |
| Aug 10 2018 |
26843 |
594.94 |
| Aug 03 2018 |
26876 |
594.94 |
| Jul 27 2018 |
26893 |
594.94 |
| Jul 20 2018 |
26919 |
594.94 |
| Jul 13 2018 |
26921 |
594.94 |
| Jul 06 2018 |
26894 |
594.94 |
| Jun 29 2018 |
26970 |
594.94 |
| Jun 22 2018 |
26970 |
594.94 |
| Jun 15 2018 |
26991 |
594.94 |
| Jun 08 2018 |
27030 |
594.94 |
| Jun 01 2018 |
27009 |
594.94 |
| May 25 2018 |
27038 |
594.94 |
| May 18 2018 |
26983 |
594.94 |
| May 11 2018 |
27013 |
594.94 |
| May 04 2018 |
27128 |
594.94 |
| Apr 27 2018 |
27117 |
594.94 |
| Apr 20 2018 |
27186 |
594.94 |
| Apr 13 2018 |
27177 |
594.94 |
| Apr 06 2018 |
27177 |
594.94 |
| Mar 30 2018 |
27176 |
594.94 |
| Mar 23 2018 |
27176 |
594.94 |
| Mar 16 2018 |
27160 |
594.94 |
| Mar 09 2018 |
27160 |
594.94 |
| Mar 02 2018 |
27168 |
594.94 |
| Feb 23 2018 |
27162 |
594.94 |
| Feb 16 2018 |
27179 |
594.94 |
| Feb 09 2018 |
27168 |
594.94 |
| Feb 02 2018 |
27194 |
594.94 |
| Jan 26 2018 |
27229 |
594.94 |
| Jan 19 2018 |
27124 |
594.94 |
| Jan 12 2018 |
26653 |
594.94 |
| Jan 05 2018 |
26851 |
594.94 |
| Dec 29 2017 |
26935 |
594.94 |
| Dec 22 2017 |
26931 |
594.94 |
| Dec 15 2017 |
26957 |
594.94 |
| Dec 08 2017 |
27391 |
594.94 |
| Dec 01 2017 |
27715 |
594.94 |
| Nov 24 2017 |
27735 |
594.94 |
| Nov 17 2017 |
28043 |
594.94 |
| Nov 10 2017 |
28811 |
594.94 |
| Nov 03 2017 |
28980 |
594.94 |
| Oct 27 2017 |
29151 |
594.94 |
| Oct 20 2017 |
29122 |
594.94 |
| Oct 13 2017 |
28842 |
594.94 |
| Oct 06 2017 |
27262 |
579.71 |
| Sep 29 2017 |
27190 |
579.71 |
| Sep 22 2017 |
24547 |
550.79 |
| Sep 15 2017 |
24481 |
550.79 |
