| Nov 30 2023 |
3266 |
400.16 |
| Nov 23 2023 |
3263 |
400.16 |
| Nov 16 2023 |
3331 |
400.16 |
| Nov 09 2023 |
3185 |
400.16 |
| Nov 02 2023 |
3128 |
400.16 |
| Oct 26 2023 |
3114 |
400.16 |
| Oct 19 2023 |
5271 |
440.5 |
| Oct 12 2023 |
5103 |
440.5 |
| Oct 05 2023 |
5211 |
441.98 |
| Sep 28 2023 |
5192 |
441.98 |
| Sep 21 2023 |
5104 |
438.86 |
| Sep 14 2023 |
5174 |
438.86 |
| Sep 07 2023 |
5200 |
438.86 |
| Aug 31 2023 |
5219 |
438.86 |
| Aug 24 2023 |
5211 |
438.86 |
| Aug 17 2023 |
5203 |
438.86 |
| Aug 10 2023 |
5205 |
438.86 |
| Aug 03 2023 |
5213 |
438.86 |
| Jul 27 2023 |
5208 |
438.86 |
| Jul 20 2023 |
5141 |
438.86 |
| Jul 13 2023 |
5141 |
438.86 |
| Jul 06 2023 |
5122 |
438.86 |
| Jun 29 2023 |
5125 |
438.86 |
| Jun 22 2023 |
5125 |
438.86 |
| Jun 15 2023 |
5125 |
438.86 |
| Jun 08 2023 |
5129 |
438.86 |
| Jun 01 2023 |
5121 |
438.86 |
| May 25 2023 |
5113 |
438.86 |
| May 18 2023 |
5113 |
438.86 |
| May 11 2023 |
5113 |
438.86 |
| May 04 2023 |
5113 |
438.86 |
| Apr 27 2023 |
5115 |
438.86 |
| Apr 20 2023 |
5115 |
438.86 |
| Apr 13 2023 |
5115 |
438.86 |
| Apr 06 2023 |
5123 |
438.86 |
| Mar 30 2023 |
5123 |
438.86 |
| Mar 23 2023 |
5123 |
438.86 |
| Mar 16 2023 |
5123 |
438.86 |
| Mar 09 2023 |
5123 |
438.86 |
| Mar 02 2023 |
5123 |
438.86 |
| Feb 23 2023 |
5122 |
438.86 |
| Feb 16 2023 |
5128 |
438.86 |
| Feb 09 2023 |
5142 |
438.86 |
| Feb 02 2023 |
5154 |
438.86 |
| Jan 26 2023 |
5155 |
438.86 |
| Jan 19 2023 |
5146 |
438.86 |
| Jan 12 2023 |
5091 |
438.86 |
| Jan 05 2023 |
5125 |
438.86 |
| Dec 29 2022 |
5125 |
438.86 |
| Dec 22 2022 |
5968 |
396.16 |
| Dec 15 2022 |
5950 |
396.16 |
| Dec 08 2022 |
6072 |
399.39 |
| Dec 01 2022 |
5993 |
399.39 |
| Nov 24 2022 |
5998 |
399.39 |
| Nov 17 2022 |
5877 |
399.39 |
| Nov 10 2022 |
5777 |
399.39 |
| Nov 03 2022 |
5599 |
399.39 |
| Oct 27 2022 |
5200 |
399.39 |
| Oct 20 2022 |
4858 |
394.82 |
| Oct 13 2022 |
4785 |
394.82 |
| Oct 06 2022 |
4626 |
394.82 |
| Sep 29 2022 |
4498 |
394.82 |
| Sep 22 2022 |
4473 |
394.82 |
| Sep 15 2022 |
4106 |
386.23 |
| Sep 08 2022 |
4104 |
386.23 |
| Sep 01 2022 |
4106 |
386.23 |
| Aug 25 2022 |
4099 |
386.23 |
| Aug 18 2022 |
4098 |
386.23 |
| Aug 11 2022 |
4105 |
386.23 |
| Aug 04 2022 |
4091 |
386.23 |
| Jul 28 2022 |
4091 |
386.23 |
| Jul 21 2022 |
4091 |
386.23 |
| Jul 14 2022 |
4091 |
386.23 |
| Jul 07 2022 |
4091 |
386.23 |
| Jun 30 2022 |
4091 |
386.23 |
| Jun 23 2022 |
4077 |
386.23 |
| Jun 16 2022 |
4077 |
386.23 |
| Jun 09 2022 |
4079 |
386.23 |
| Jun 02 2022 |
4079 |
386.23 |
| May 26 2022 |
4079 |
386.23 |
| May 19 2022 |
4079 |
386.23 |
| May 12 2022 |
4079 |
386.23 |
| May 05 2022 |
4079 |
386.23 |
| Apr 28 2022 |
4073 |
386.23 |
| Apr 21 2022 |
4073 |
386.23 |
| Apr 14 2022 |
4073 |
386.23 |
| Apr 07 2022 |
4073 |
386.23 |
| Mar 31 2022 |
4073 |
386.23 |
| Mar 24 2022 |
4073 |
386.23 |
| Mar 17 2022 |
4069 |
386.23 |
| Mar 10 2022 |
4069 |
386.23 |
| Mar 03 2022 |
4069 |
386.23 |
| Feb 24 2022 |
4058 |
386.23 |
| Feb 17 2022 |
4062 |
386.23 |
| Feb 10 2022 |
4075 |
386.23 |
| Feb 03 2022 |
4083 |
386.23 |
| Jan 27 2022 |
4086 |
386.23 |
| Jan 20 2022 |
3985 |
386.23 |
| Jan 13 2022 |
4016 |
386.23 |
| Jan 06 2022 |
4145 |
386.23 |
| Dec 30 2021 |
4170 |
386.23 |
| Dec 23 2021 |
4180 |
386.23 |
| Dec 16 2021 |
4191 |
386.23 |
| Dec 09 2021 |
4129 |
382.97 |
| Dec 02 2021 |
4485 |
390.92 |
| Nov 25 2021 |
4510 |
390.92 |
| Nov 18 2021 |
4539 |
390.92 |
| Nov 11 2021 |
4213 |
382.01 |
| Nov 04 2021 |
4083 |
375.83 |
| Oct 28 2021 |
4813 |
389.91 |
| Oct 21 2021 |
4835 |
389.91 |
| Oct 14 2021 |
4583 |
382.14 |
| Oct 07 2021 |
4384 |
379.58 |
| Sep 30 2021 |
4460 |
379.58 |
| Sep 23 2021 |
4526 |
379.24 |
| Sep 16 2021 |
4616 |
379.24 |
| Sep 09 2021 |
4661 |
379.24 |
| Sep 02 2021 |
4732 |
379.24 |
| Aug 26 2021 |
4729 |
379.24 |
| Aug 19 2021 |
4737 |
379.24 |
| Aug 12 2021 |
4751 |
379.24 |
| Aug 05 2021 |
4762 |
379.24 |
| Jul 29 2021 |
4767 |
379.24 |
| Jun 03 2021 |
4905 |
379.24 |
| May 21 2021 |
2157 |
376.17 |
| May 14 2021 |
2114 |
376.17 |
| May 07 2021 |
2114 |
376.17 |
| Apr 30 2021 |
2087 |
376.17 |
| Apr 23 2021 |
2087 |
376.17 |
| Apr 16 2021 |
2087 |
376.17 |
| Apr 09 2021 |
2087 |
376.17 |
| Apr 02 2021 |
2088 |
376.17 |
| Mar 26 2021 |
2089 |
376.17 |
| Mar 19 2021 |
2078 |
376.17 |
| Mar 12 2021 |
2078 |
376.17 |
| Mar 05 2021 |
2078 |
376.17 |
| Feb 26 2021 |
2078 |
376.17 |
| Feb 19 2021 |
2056 |
376.17 |
| Feb 12 2021 |
2063 |
376.17 |
| Feb 05 2021 |
2066 |
376.17 |
| Jan 29 2021 |
2113 |
376.17 |
| Jan 22 2021 |
2097 |
376.17 |
| Jan 15 2021 |
1928 |
376.17 |
| Jan 08 2021 |
2614 |
376.17 |
| Jan 01 2021 |
2596 |
376.17 |
| Dec 25 2020 |
2652 |
376.17 |
| Dec 18 2020 |
2729 |
376.17 |
| Dec 11 2020 |
3313 |
376.17 |
| Dec 04 2020 |
3925 |
376.17 |
| Nov 27 2020 |
3881 |
376.17 |
| Nov 20 2020 |
4452 |
376.17 |
| Nov 13 2020 |
4702 |
375.34 |
| Nov 06 2020 |
5178 |
378.69 |
| Oct 30 2020 |
5520 |
378.69 |
| Oct 23 2020 |
5891 |
378.69 |
| Oct 16 2020 |
6127 |
378.39 |
| Oct 09 2020 |
6989 |
388.28 |
| Oct 02 2020 |
6621 |
379.44 |
| Sep 25 2020 |
7179 |
385.61 |
| Sep 18 2020 |
7350 |
385.61 |
| Sep 11 2020 |
6891 |
377.86 |
| Sep 04 2020 |
6971 |
377.86 |
| Aug 28 2020 |
7028 |
377.86 |
| Aug 21 2020 |
6886 |
374.73 |
| Aug 14 2020 |
6892 |
374.73 |
| Aug 07 2020 |
6955 |
374.73 |
| Jul 31 2020 |
6987 |
374.73 |
| Jul 24 2020 |
6987 |
374.73 |
| Jul 17 2020 |
6999 |
374.73 |
| Jul 10 2020 |
7020 |
374.73 |
| Jul 03 2020 |
7044 |
374.73 |
| Jun 26 2020 |
7044 |
374.73 |
| Jun 19 2020 |
7044 |
374.73 |
| Jun 12 2020 |
7047 |
374.73 |
| Jun 05 2020 |
7060 |
374.73 |
| May 29 2020 |
7073 |
374.73 |
| May 22 2020 |
7087 |
374.73 |
| May 15 2020 |
7087 |
374.73 |
| May 08 2020 |
7087 |
374.73 |
| May 01 2020 |
7092 |
374.73 |
| Apr 24 2020 |
7116 |
374.73 |
| Apr 17 2020 |
7116 |
374.73 |
| Apr 10 2020 |
7116 |
374.73 |
| Apr 03 2020 |
7116 |
374.73 |
| Mar 27 2020 |
7116 |
374.73 |
| Mar 20 2020 |
7121 |
374.73 |
| Mar 13 2020 |
7121 |
374.73 |
| Mar 06 2020 |
7121 |
374.73 |
| Feb 28 2020 |
7121 |
374.73 |
| Feb 21 2020 |
7145 |
374.73 |
| Feb 14 2020 |
7150 |
374.73 |
| Feb 07 2020 |
7159 |
374.73 |
| Jan 31 2020 |
7181 |
374.73 |
| Jan 24 2020 |
6893 |
374.73 |
| Jan 17 2020 |
6916 |
374.73 |
| Jan 10 2020 |
7365 |
374.73 |
| Jan 03 2020 |
7321 |
374.73 |
| Dec 27 2019 |
7323 |
374.73 |
| Dec 20 2019 |
7334 |
374.73 |
| Dec 13 2019 |
7493 |
376.9 |
| Dec 06 2019 |
7345 |
376.9 |
| Nov 29 2019 |
7498 |
376.9 |
| Nov 22 2019 |
7523 |
376.9 |
| Nov 15 2019 |
7544 |
376.9 |
| Nov 08 2019 |
7928 |
381.22 |
| Nov 01 2019 |
8012 |
382.6 |
| Oct 25 2019 |
7956 |
382.6 |
| Oct 18 2019 |
8131 |
386.78 |
| Oct 11 2019 |
8244 |
386.78 |
| Oct 04 2019 |
8814 |
393.18 |
| Sep 27 2019 |
9049 |
395.73 |
| Sep 20 2019 |
9054 |
397.72 |
| Sep 13 2019 |
10085 |
409.19 |
| Sep 06 2019 |
9827 |
409.19 |
| Aug 30 2019 |
9868 |
409.19 |
| Aug 23 2019 |
10902 |
420.91 |
| Aug 16 2019 |
10826 |
420.91 |
| Aug 09 2019 |
10826 |
420.91 |
| Aug 02 2019 |
10832 |
420.91 |
| Jul 26 2019 |
10840 |
420.91 |
| Jul 19 2019 |
10855 |
420.91 |
| Jul 12 2019 |
10877 |
420.91 |
| Jul 05 2019 |
10886 |
420.91 |
| Jun 28 2019 |
10903 |
420.91 |
| Jun 21 2019 |
10924 |
420.91 |
| Jun 14 2019 |
10919 |
420.91 |
| Jun 07 2019 |
10908 |
420.91 |
| May 31 2019 |
10926 |
420.91 |
| May 24 2019 |
10921 |
420.91 |
| May 17 2019 |
10940 |
420.91 |
| May 10 2019 |
10936 |
420.91 |
| May 03 2019 |
10946 |
420.91 |
| Apr 26 2019 |
10937 |
420.91 |
| Apr 19 2019 |
10937 |
420.91 |
| Apr 12 2019 |
10940 |
420.91 |
| Apr 05 2019 |
10940 |
420.91 |
| Mar 29 2019 |
10940 |
420.91 |
| Mar 22 2019 |
10937 |
420.91 |
| Mar 15 2019 |
10947 |
420.91 |
| Mar 08 2019 |
10893 |
420.91 |
| Mar 01 2019 |
10897 |
420.91 |
| Feb 22 2019 |
10891 |
420.91 |
| Feb 15 2019 |
10908 |
420.91 |
| Feb 08 2019 |
10893 |
420.91 |
| Feb 01 2019 |
10916 |
420.91 |
| Jan 25 2019 |
10915 |
420.91 |
| Jan 18 2019 |
10540 |
420.91 |
| Jan 11 2019 |
11054 |
420.91 |
| Jan 04 2019 |
11121 |
420.91 |
| Dec 28 2018 |
11123 |
420.91 |
| Dec 21 2018 |
11056 |
420.91 |
| Dec 14 2018 |
11091 |
420.91 |
| Dec 07 2018 |
11221 |
420.91 |
| Nov 30 2018 |
11353 |
420.91 |
| Nov 23 2018 |
11432 |
420.91 |
| Nov 16 2018 |
11615 |
420.91 |
| Nov 09 2018 |
12351 |
428.04 |
| Nov 02 2018 |
12469 |
428.61 |
| Oct 26 2018 |
12210 |
428.61 |
| Oct 19 2018 |
13589 |
441.62 |
| Oct 12 2018 |
13474 |
441.62 |
| Oct 05 2018 |
14452 |
453.73 |
| Sep 28 2018 |
15782 |
465.52 |
| Sep 21 2018 |
15963 |
467.48 |
| Sep 14 2018 |
17268 |
481.12 |
| Sep 07 2018 |
17829 |
487.64 |
| Aug 31 2018 |
17662 |
487.64 |
| Aug 24 2018 |
17575 |
487.64 |
| Aug 17 2018 |
17561 |
487.64 |
| Aug 10 2018 |
17573 |
487.64 |
| Aug 03 2018 |
17599 |
487.64 |
| Jul 27 2018 |
17613 |
487.64 |
| Jul 20 2018 |
17631 |
487.64 |
| Jul 13 2018 |
17633 |
487.64 |
| Jul 06 2018 |
17602 |
487.64 |
| Jun 29 2018 |
17666 |
487.64 |
| Jun 22 2018 |
17666 |
487.64 |
| Jun 15 2018 |
17689 |
487.64 |
| Jun 08 2018 |
17716 |
487.64 |
| Jun 01 2018 |
17705 |
487.64 |
| May 25 2018 |
17724 |
487.64 |
| May 18 2018 |
17690 |
487.64 |
| May 11 2018 |
17717 |
487.64 |
| May 04 2018 |
17798 |
487.64 |
| Apr 27 2018 |
17789 |
487.64 |
| Apr 20 2018 |
17841 |
487.64 |
| Apr 13 2018 |
17835 |
487.64 |
| Apr 06 2018 |
17835 |
487.64 |
| Mar 30 2018 |
17835 |
487.64 |
| Mar 23 2018 |
17835 |
487.64 |
| Mar 16 2018 |
17822 |
487.64 |
| Mar 09 2018 |
17822 |
487.64 |
| Mar 02 2018 |
17827 |
487.64 |
| Feb 23 2018 |
17822 |
487.64 |
| Feb 16 2018 |
17837 |
487.64 |
| Feb 09 2018 |
17827 |
487.64 |
| Feb 02 2018 |
17841 |
487.64 |
| Jan 26 2018 |
17874 |
487.64 |
| Jan 19 2018 |
17818 |
487.64 |
| Jan 12 2018 |
17383 |
487.64 |
| Jan 05 2018 |
17615 |
487.64 |
| Dec 29 2017 |
17657 |
487.64 |
| Dec 22 2017 |
17634 |
487.64 |
| Dec 15 2017 |
17601 |
487.64 |
| Dec 08 2017 |
17964 |
487.64 |
| Dec 01 2017 |
18103 |
487.64 |
| Nov 24 2017 |
18133 |
487.64 |
| Nov 17 2017 |
18315 |
487.64 |
| Nov 10 2017 |
19270 |
492.01 |
| Nov 03 2017 |
20473 |
502.87 |
| Oct 27 2017 |
20517 |
502.87 |
| Oct 20 2017 |
20756 |
505.17 |
| Oct 13 2017 |
20509 |
505.17 |
| Oct 06 2017 |
21614 |
518.41 |
| Sep 29 2017 |
21626 |
518.41 |
| Sep 22 2017 |
21501 |
518.42 |
| Sep 15 2017 |
21463 |
518.42 |
