| Oct 14 2021 |
6778 |
466.62 |
| Oct 07 2021 |
7464 |
494.62 |
| Sep 30 2021 |
7363 |
494.62 |
| Sep 23 2021 |
7098 |
494.62 |
| Sep 16 2021 |
6965 |
494.62 |
| Sep 09 2021 |
6859 |
494.62 |
| Sep 02 2021 |
6905 |
494.62 |
| Aug 26 2021 |
6817 |
494.62 |
| Aug 19 2021 |
9832 |
507.23 |
| Aug 12 2021 |
9854 |
507.23 |
| Aug 05 2021 |
9871 |
507.23 |
| Jul 29 2021 |
9877 |
507.23 |
| Jun 03 2021 |
8557 |
507.23 |
| Oct 16 2020 |
11888 |
466.62 |
| Oct 09 2020 |
11088 |
448.23 |
| Oct 02 2020 |
11481 |
448.23 |
| Sep 25 2020 |
11740 |
448.23 |
| Sep 18 2020 |
12059 |
448.23 |
| Sep 11 2020 |
12284 |
448.23 |
| Sep 04 2020 |
12483 |
448.23 |
| Aug 28 2020 |
12559 |
448.23 |
| Aug 21 2020 |
15431 |
480.51 |
| Aug 14 2020 |
15450 |
480.51 |
| Aug 07 2020 |
15575 |
480.51 |
| Jul 31 2020 |
15640 |
480.51 |
| Jul 24 2020 |
15640 |
480.51 |
| Jul 17 2020 |
15668 |
480.51 |
| Jul 10 2020 |
15702 |
480.51 |
| Jul 03 2020 |
15764 |
480.51 |
| Jun 26 2020 |
15764 |
480.51 |
| Jun 19 2020 |
15764 |
480.51 |
| Jun 12 2020 |
15775 |
480.51 |
| Jun 05 2020 |
15800 |
480.51 |
| May 29 2020 |
15825 |
480.51 |
| May 22 2020 |
15871 |
480.51 |
| May 15 2020 |
15871 |
480.51 |
| May 08 2020 |
15878 |
480.51 |
| May 01 2020 |
15888 |
480.51 |
| Apr 24 2020 |
15938 |
480.51 |
| Apr 17 2020 |
15939 |
480.51 |
| Apr 10 2020 |
15939 |
480.51 |
| Apr 03 2020 |
15939 |
480.51 |
| Mar 27 2020 |
15939 |
480.51 |
| Mar 20 2020 |
15949 |
480.51 |
| Mar 13 2020 |
15949 |
480.51 |
| Mar 06 2020 |
15949 |
480.51 |
| Feb 28 2020 |
15923 |
480.51 |
| Feb 21 2020 |
15986 |
480.51 |
| Feb 14 2020 |
15995 |
480.51 |
| Feb 07 2020 |
16019 |
480.51 |
| Jan 31 2020 |
16039 |
480.51 |
| Jan 24 2020 |
15668 |
480.51 |
| Jan 17 2020 |
15704 |
480.51 |
| Jan 10 2020 |
16371 |
480.51 |
| Jan 03 2020 |
16259 |
480.51 |
| Dec 27 2019 |
16268 |
480.51 |
| Dec 20 2019 |
16296 |
480.51 |
| Dec 13 2019 |
16358 |
480.51 |
| Dec 06 2019 |
16219 |
480.51 |
| Nov 29 2019 |
16588 |
480.51 |
| Nov 22 2019 |
16662 |
480.51 |
| Nov 15 2019 |
16816 |
480.51 |
| Nov 08 2019 |
17036 |
480.51 |
| Nov 01 2019 |
20877 |
520.77 |
| Oct 25 2019 |
20912 |
520.77 |
| Oct 18 2019 |
17459 |
487.45 |
| Oct 11 2019 |
22886 |
545.06 |
| Oct 04 2019 |
22986 |
545.06 |
| Sep 27 2019 |
22918 |
545.06 |
| Sep 20 2019 |
22609 |
545.06 |
| Sep 13 2019 |
22561 |
545.06 |
| Sep 06 2019 |
19916 |
518.81 |
| Aug 30 2019 |
20004 |
518.81 |
| Aug 23 2019 |
17689 |
492.56 |
| Aug 16 2019 |
17532 |
492.56 |
| Aug 09 2019 |
17532 |
492.56 |
| Aug 02 2019 |
17540 |
492.56 |
| Jul 26 2019 |
17551 |
492.56 |
| Jul 19 2019 |
17570 |
492.56 |
| Jul 12 2019 |
17602 |
492.56 |
| Jul 05 2019 |
17613 |
492.56 |
| Jun 28 2019 |
17658 |
492.56 |
| Jun 21 2019 |
17684 |
492.56 |
| Jun 14 2019 |
17681 |
492.56 |
| Jun 07 2019 |
17658 |
492.56 |
| May 31 2019 |
17686 |
492.56 |
| May 24 2019 |
17689 |
492.56 |
| May 17 2019 |
17720 |
492.56 |
| May 10 2019 |
17710 |
492.56 |
| May 03 2019 |
17736 |
492.56 |
| Apr 26 2019 |
17732 |
492.56 |
| Apr 19 2019 |
17731 |
492.56 |
| Apr 12 2019 |
17737 |
492.56 |
| Apr 05 2019 |
17737 |
492.56 |
| Mar 29 2019 |
17738 |
492.56 |
| Mar 22 2019 |
17730 |
492.56 |
| Mar 15 2019 |
17738 |
492.56 |
| Mar 08 2019 |
17665 |
492.56 |
| Mar 01 2019 |
17671 |
492.56 |
| Feb 22 2019 |
17666 |
492.56 |
| Feb 15 2019 |
17679 |
492.56 |
| Feb 08 2019 |
17650 |
492.56 |
| Feb 01 2019 |
17678 |
492.56 |
| Jan 25 2019 |
17686 |
492.56 |
| Jan 18 2019 |
17210 |
492.56 |
| Jan 11 2019 |
17833 |
492.56 |
| Jan 04 2019 |
17955 |
492.56 |
| Dec 28 2018 |
17931 |
492.56 |
| Dec 21 2018 |
17818 |
492.56 |
| Dec 14 2018 |
17941 |
492.56 |
| Dec 07 2018 |
18144 |
492.56 |
| Nov 30 2018 |
18401 |
492.56 |
| Nov 23 2018 |
18611 |
492.56 |
| Nov 16 2018 |
18984 |
492.56 |
| Nov 09 2018 |
19091 |
492.56 |
| Nov 02 2018 |
19162 |
492.56 |
| Oct 26 2018 |
18929 |
492.56 |
| Oct 19 2018 |
18982 |
492.56 |
| Oct 12 2018 |
18877 |
492.56 |
| Oct 05 2018 |
18598 |
492.56 |
| Sep 28 2018 |
22187 |
529.19 |
| Sep 21 2018 |
22210 |
529.19 |
| Sep 14 2018 |
21943 |
529.19 |
| Sep 07 2018 |
22003 |
531.33 |
| Aug 31 2018 |
21796 |
531.33 |
| Aug 24 2018 |
21711 |
531.33 |
| Aug 17 2018 |
21702 |
531.33 |
| Aug 10 2018 |
21717 |
531.33 |
| Aug 03 2018 |
21752 |
531.33 |
| Jul 27 2018 |
21766 |
531.33 |
| Jul 20 2018 |
21788 |
531.33 |
| Jul 13 2018 |
21788 |
531.33 |
| Jul 06 2018 |
21749 |
531.33 |
| Jun 29 2018 |
21815 |
531.33 |
| Jun 22 2018 |
21815 |
531.33 |
| Jun 15 2018 |
21838 |
531.33 |
| Jun 08 2018 |
21872 |
531.33 |
| Jun 01 2018 |
21854 |
531.33 |
| May 25 2018 |
21878 |
531.33 |
| May 18 2018 |
21833 |
531.33 |
| May 11 2018 |
21862 |
531.33 |
| May 04 2018 |
21961 |
531.33 |
| Apr 27 2018 |
21950 |
531.33 |
| Apr 20 2018 |
22010 |
531.33 |
| Apr 13 2018 |
22002 |
531.33 |
| Apr 06 2018 |
22002 |
531.33 |
| Mar 30 2018 |
22003 |
531.33 |
| Mar 23 2018 |
22003 |
531.33 |
| Mar 16 2018 |
21984 |
531.33 |
| Mar 09 2018 |
21984 |
531.33 |
| Mar 02 2018 |
21992 |
531.33 |
| Feb 23 2018 |
21984 |
531.33 |
| Feb 16 2018 |
22002 |
531.33 |
| Feb 09 2018 |
21996 |
531.33 |
| Feb 02 2018 |
22018 |
531.33 |
| Jan 26 2018 |
22052 |
531.33 |
| Jan 19 2018 |
21972 |
531.33 |
| Jan 12 2018 |
21521 |
531.33 |
| Jan 05 2018 |
21731 |
531.33 |
| Dec 29 2017 |
21793 |
531.33 |
| Dec 22 2017 |
21780 |
531.33 |
| Dec 15 2017 |
21779 |
531.33 |
| Dec 08 2017 |
22195 |
531.33 |
| Dec 01 2017 |
22448 |
531.33 |
| Nov 24 2017 |
22470 |
531.33 |
| Nov 17 2017 |
22733 |
531.33 |
| Nov 10 2017 |
23340 |
531.33 |
| Nov 03 2017 |
23396 |
531.33 |
| Oct 27 2017 |
23442 |
531.33 |
| Oct 20 2017 |
23398 |
531.33 |
| Oct 13 2017 |
23123 |
531.33 |
| Oct 06 2017 |
22889 |
531.33 |
| Sep 29 2017 |
19374 |
496.84 |
| Sep 22 2017 |
19307 |
496.84 |
| Sep 15 2017 |
19282 |
496.84 |
