Apr 17 2024 |
7696 |
573.25 |
Apr 11 2024 |
7712 |
573.25 |
Apr 04 2024 |
7712 |
573.25 |
Mar 28 2024 |
7712 |
573.25 |
Mar 21 2024 |
7712 |
573.25 |
Mar 14 2024 |
7712 |
573.25 |
Mar 07 2024 |
7712 |
573.25 |
Feb 29 2024 |
7712 |
573.25 |
Feb 22 2024 |
7718 |
573.25 |
Feb 15 2024 |
7723 |
573.25 |
Feb 08 2024 |
7725 |
573.25 |
Feb 01 2024 |
7730 |
573.25 |
Jan 25 2024 |
7724 |
573.25 |
Jan 18 2024 |
7755 |
573.25 |
Jan 11 2024 |
7856 |
573.25 |
Jan 04 2024 |
7876 |
573.25 |
Dec 28 2023 |
7868 |
573.25 |
Dec 21 2023 |
7861 |
573.25 |
Dec 14 2023 |
7911 |
573.25 |
Dec 07 2023 |
7948 |
573.25 |
Nov 30 2023 |
8204 |
573.25 |
Nov 23 2023 |
8225 |
573.25 |
Nov 16 2023 |
8483 |
573.25 |
Nov 09 2023 |
8420 |
573.25 |
Nov 02 2023 |
8331 |
573.25 |
Oct 26 2023 |
8391 |
573.25 |
Oct 19 2023 |
8545 |
573.25 |
Oct 12 2023 |
8472 |
573.25 |
Oct 02 2012 |
11081 |
438.27 |
Sep 26 2012 |
14056 |
471.88 |
Sep 20 2012 |
13925 |
471.88 |
Sep 13 2012 |
15571 |
493.31 |
Jan 19 2012 |
14861 |
493.6 |
Dec 29 2011 |
14767 |
493.63 |
Dec 13 2011 |
14594 |
493.65 |
Dec 09 2011 |
14621 |
493.65 |
Dec 01 2011 |
14594 |
493.66 |
Nov 25 2011 |
14780 |
493.67 |
Nov 17 2011 |
14703 |
493.68 |
Nov 10 2011 |
14929 |
493.69 |
Nov 04 2011 |
14924 |
493.69 |
Oct 28 2011 |
14808 |
493.7 |
Oct 21 2011 |
14958 |
493.71 |
Oct 14 2011 |
14801 |
493.71 |
Oct 07 2011 |
16082 |
512.87 |
Sep 30 2011 |
16216 |
516.68 |
Sep 27 2011 |
15818 |
516.68 |
Sep 23 2011 |
15719 |
516.68 |
Sep 16 2011 |
13739 |
496.97 |
Oct 12 2007 |
4287 |
516.23 |
Oct 05 2007 |
3950 |
516.23 |
Sep 28 2007 |
3906 |
516.23 |
Sep 21 2007 |
3640 |
516.23 |
Sep 14 2007 |
3612 |
524.15 |
Aug 24 2007 |
3530 |
524.15 |
Dec 14 2006 |
3295 |
524.15 |
Dec 08 2006 |
3267 |
524.15 |
Dec 01 2006 |
3189 |
524.15 |
Nov 24 2006 |
3114 |
524.15 |
Nov 17 2006 |
2828 |
524.15 |
Nov 10 2006 |
2722 |
524.15 |
Nov 03 2006 |
2513 |
524.15 |
Oct 27 2006 |
2328 |
524.15 |
Oct 20 2006 |
2079 |
524.15 |
Oct 13 2006 |
1821 |
540 |
Oct 06 2006 |
1479 |
540 |
Sep 29 2006 |
917 |
540 |
Sep 22 2006 |
346 |
540 |