| Apr 25 2024 |
430 |
419.51 |
| Apr 18 2024 |
430 |
419.51 |
| Apr 11 2024 |
430 |
419.51 |
| Apr 04 2024 |
430 |
419.51 |
| Mar 28 2024 |
430 |
419.51 |
| Mar 21 2024 |
430 |
419.51 |
| Mar 14 2024 |
430 |
419.51 |
| Mar 07 2024 |
430 |
419.51 |
| Feb 29 2024 |
430 |
419.51 |
| Feb 22 2024 |
430 |
419.51 |
| Feb 15 2024 |
432 |
419.51 |
| Feb 08 2024 |
433 |
419.51 |
| Feb 01 2024 |
433 |
419.51 |
| Jan 25 2024 |
435 |
419.51 |
| Jan 18 2024 |
436 |
419.51 |
| Jan 11 2024 |
429 |
419.51 |
| Jan 04 2024 |
395 |
412.98 |
| Dec 28 2023 |
319 |
396.94 |
| Dec 21 2023 |
322 |
396.94 |
| Dec 14 2023 |
321 |
396.94 |
| Dec 07 2023 |
293 |
390.92 |
| Nov 30 2023 |
311 |
395.16 |
| Nov 23 2023 |
299 |
395.16 |
| Nov 16 2023 |
303 |
395.16 |
| Nov 09 2023 |
308 |
395.16 |
| Nov 02 2023 |
287 |
391.03 |
| Oct 26 2023 |
284 |
391.03 |
| Oct 19 2023 |
250 |
383.2 |
| Oct 12 2023 |
225 |
376.05 |
| Oct 05 2023 |
224 |
376.05 |
| Sep 28 2023 |
253 |
383.94 |
| Sep 21 2023 |
225 |
375.27 |
| Sep 14 2023 |
219 |
373.86 |
| Sep 07 2023 |
223 |
373.86 |
| Aug 31 2023 |
225 |
373.86 |
| Aug 24 2023 |
225 |
373.86 |
| Aug 17 2023 |
225 |
373.86 |
| Aug 10 2023 |
225 |
373.86 |
| Aug 03 2023 |
225 |
373.86 |
| Jul 27 2023 |
224 |
373.86 |
| Jul 20 2023 |
223 |
373.86 |
| Jul 13 2023 |
223 |
373.86 |
| Jul 06 2023 |
223 |
373.86 |
| Jun 29 2023 |
223 |
373.86 |
| Jun 22 2023 |
223 |
373.86 |
| Jun 15 2023 |
223 |
373.86 |
| Jun 08 2023 |
223 |
373.86 |
| Jun 01 2023 |
223 |
373.86 |
| May 25 2023 |
223 |
373.86 |
| May 18 2023 |
223 |
373.86 |
| May 11 2023 |
223 |
373.86 |
| May 04 2023 |
223 |
373.86 |
| Apr 27 2023 |
223 |
373.86 |
| Apr 20 2023 |
223 |
373.86 |
| Apr 13 2023 |
222 |
373.86 |
| Apr 06 2023 |
222 |
373.86 |
| Mar 30 2023 |
222 |
373.86 |
| Mar 23 2023 |
222 |
373.86 |
| Mar 16 2023 |
222 |
373.86 |
| Mar 09 2023 |
222 |
373.86 |
| Mar 02 2023 |
222 |
373.86 |
| Feb 23 2023 |
223 |
373.86 |
| Feb 16 2023 |
221 |
373.86 |
| Feb 09 2023 |
223 |
373.86 |
| Feb 02 2023 |
223 |
373.86 |
| Jan 26 2023 |
222 |
373.86 |
| Jan 19 2023 |
222 |
373.86 |
| Jan 12 2023 |
216 |
373.86 |
| Jan 05 2023 |
220 |
373.86 |
| Dec 29 2022 |
218 |
373.86 |
| Dec 22 2022 |
301 |
373.86 |
| Dec 15 2022 |
301 |
373.86 |
| Dec 08 2022 |
300 |
373.86 |
| Dec 01 2022 |
288 |
370.97 |
| Nov 24 2022 |
290 |
372.04 |
| Nov 17 2022 |
288 |
372.04 |
| Nov 10 2022 |
304 |
376.4 |
| Nov 03 2022 |
309 |
378.4 |
| Oct 27 2022 |
335 |
385.86 |
| Oct 20 2022 |
439 |
406.03 |
| Oct 13 2022 |
438 |
406.03 |
| Oct 06 2022 |
489 |
416.15 |
| Sep 29 2022 |
476 |
416.15 |
| Sep 22 2022 |
621 |
440.61 |
| Sep 15 2022 |
617 |
440.61 |
| Sep 08 2022 |
614 |
440.61 |
| Sep 01 2022 |
619 |
440.61 |
| Aug 25 2022 |
618 |
440.61 |
| Aug 18 2022 |
618 |
440.61 |
| Aug 11 2022 |
618 |
440.61 |
| Aug 04 2022 |
612 |
440.61 |
| Jul 28 2022 |
612 |
440.61 |
| Jul 21 2022 |
612 |
440.61 |
| Jul 14 2022 |
612 |
440.61 |
| Jul 07 2022 |
612 |
440.61 |
| Jun 30 2022 |
612 |
440.61 |
| Jun 23 2022 |
609 |
440.61 |
| Jun 16 2022 |
609 |
440.61 |
| Jun 09 2022 |
610 |
440.61 |
| Jun 02 2022 |
610 |
440.61 |
| May 26 2022 |
610 |
440.61 |
| May 19 2022 |
610 |
440.61 |
| May 12 2022 |
610 |
440.61 |
| May 05 2022 |
610 |
440.61 |
| Apr 28 2022 |
610 |
440.61 |
| Apr 21 2022 |
610 |
440.61 |
| Apr 14 2022 |
610 |
440.61 |
| Apr 07 2022 |
610 |
440.61 |
| Mar 31 2022 |
610 |
440.61 |
| Mar 24 2022 |
610 |
440.61 |
| Mar 17 2022 |
610 |
440.61 |
| Mar 10 2022 |
610 |
440.61 |
| Mar 03 2022 |
610 |
440.61 |
| Feb 24 2022 |
608 |
440.61 |
| Feb 17 2022 |
608 |
440.61 |
| Feb 10 2022 |
609 |
440.61 |
| Feb 03 2022 |
610 |
440.61 |
| Jan 27 2022 |
614 |
440.61 |
| Jan 20 2022 |
605 |
440.61 |
| Jan 13 2022 |
608 |
440.61 |
| Jan 06 2022 |
624 |
440.61 |
| Dec 30 2021 |
629 |
440.61 |
| Dec 23 2021 |
629 |
440.61 |
| Dec 16 2021 |
627 |
440.61 |
| Dec 09 2021 |
640 |
440.61 |
| Dec 02 2021 |
650 |
440.61 |
| Nov 25 2021 |
658 |
440.61 |
| Nov 18 2021 |
737 |
451.61 |
| Nov 11 2021 |
825 |
460.04 |
| Nov 04 2021 |
862 |
463.49 |
| Oct 28 2021 |
881 |
463.49 |
| Oct 21 2021 |
1079 |
479.58 |
| Oct 14 2021 |
1103 |
479.97 |
| Oct 07 2021 |
1128 |
485.31 |
| Sep 30 2021 |
1152 |
485.31 |
| Sep 23 2021 |
1175 |
485.31 |
| Sep 16 2021 |
1279 |
494.48 |
| Sep 09 2021 |
1291 |
494.48 |
| Sep 02 2021 |
1311 |
494.48 |
| Aug 26 2021 |
1308 |
494.48 |
| Aug 19 2021 |
1309 |
494.48 |
| Aug 12 2021 |
1310 |
494.48 |
| Aug 05 2021 |
1316 |
494.48 |
| Jul 29 2021 |
1318 |
494.48 |
| Jun 03 2021 |
1794 |
494.48 |
| May 21 2021 |
4055 |
494.48 |
| May 14 2021 |
3944 |
494.48 |
| May 07 2021 |
3944 |
494.48 |
| Apr 30 2021 |
3894 |
494.48 |
| Apr 23 2021 |
3894 |
494.48 |
| Apr 16 2021 |
3894 |
494.48 |
| Apr 09 2021 |
3894 |
494.48 |
| Apr 02 2021 |
3885 |
494.48 |
| Mar 26 2021 |
3886 |
494.48 |
| Mar 19 2021 |
3868 |
494.48 |
| Mar 12 2021 |
3868 |
494.48 |
| Mar 05 2021 |
3868 |
494.48 |
| Feb 26 2021 |
3868 |
494.48 |
| Feb 19 2021 |
3836 |
494.48 |
| Feb 12 2021 |
3871 |
494.48 |
| Feb 05 2021 |
3884 |
494.48 |
| Jan 29 2021 |
3947 |
494.48 |
| Jan 22 2021 |
3923 |
494.48 |
| Jan 15 2021 |
3647 |
494.48 |
| Jan 08 2021 |
4664 |
494.48 |
| Jan 01 2021 |
4644 |
494.48 |
| Dec 25 2020 |
4767 |
494.48 |
| Dec 18 2020 |
5025 |
494.48 |
| Dec 11 2020 |
6208 |
494.48 |
| Dec 04 2020 |
7742 |
494.48 |
| Nov 27 2020 |
7790 |
494.48 |
| Nov 20 2020 |
9371 |
494.48 |
| Nov 13 2020 |
12187 |
537.41 |
| Nov 06 2020 |
13707 |
547.63 |
| Oct 30 2020 |
15787 |
568.78 |
| Oct 23 2020 |
14875 |
524.35 |
| Oct 16 2020 |
16184 |
532.97 |
| Oct 09 2020 |
17985 |
548.92 |
| Oct 02 2020 |
18669 |
548.92 |
| Sep 25 2020 |
20284 |
567.41 |
| Sep 18 2020 |
20839 |
566.98 |
| Sep 11 2020 |
21258 |
566.98 |
| Sep 04 2020 |
21158 |
558.56 |
| Aug 28 2020 |
21365 |
558.56 |
| Aug 21 2020 |
21431 |
558.56 |
| Aug 14 2020 |
21455 |
558.56 |
| Aug 07 2020 |
21612 |
558.56 |
| Jul 31 2020 |
21714 |
558.56 |
| Jul 24 2020 |
21714 |
558.56 |
| Jul 17 2020 |
21744 |
558.56 |
| Jul 10 2020 |
21784 |
558.56 |
| Jul 03 2020 |
21868 |
558.56 |
| Jun 26 2020 |
21868 |
558.56 |
| Jun 19 2020 |
21868 |
558.56 |
| Jun 12 2020 |
21882 |
558.56 |
| Jun 05 2020 |
21922 |
558.56 |
| May 29 2020 |
21958 |
558.56 |
| May 22 2020 |
22009 |
558.56 |
| May 15 2020 |
22009 |
558.56 |
| May 08 2020 |
22022 |
558.56 |
| May 01 2020 |
22026 |
558.56 |
| Apr 24 2020 |
22092 |
558.56 |
| Apr 17 2020 |
22093 |
558.56 |
| Apr 10 2020 |
22093 |
558.56 |
| Apr 03 2020 |
22093 |
558.56 |
| Mar 27 2020 |
22093 |
558.56 |
| Mar 20 2020 |
22109 |
558.56 |
| Mar 13 2020 |
22109 |
558.56 |
| Mar 06 2020 |
22109 |
558.56 |
| Feb 28 2020 |
22091 |
558.56 |
| Feb 21 2020 |
22154 |
558.56 |
| Feb 14 2020 |
22164 |
558.56 |
| Feb 07 2020 |
22188 |
558.56 |
| Jan 31 2020 |
22209 |
558.56 |
| Jan 24 2020 |
21783 |
558.56 |
| Jan 17 2020 |
21842 |
558.56 |
| Jan 10 2020 |
22584 |
558.56 |
| Jan 03 2020 |
22434 |
558.56 |
| Dec 27 2019 |
22453 |
558.56 |
| Dec 20 2019 |
22495 |
558.56 |
| Dec 13 2019 |
22593 |
558.56 |
| Dec 06 2019 |
22527 |
558.56 |
| Nov 29 2019 |
23078 |
558.56 |
| Nov 22 2019 |
23224 |
558.56 |
| Nov 15 2019 |
23463 |
558.56 |
| Nov 08 2019 |
24148 |
563.18 |
| Nov 01 2019 |
24373 |
563.18 |
| Oct 25 2019 |
24839 |
567.8 |
| Oct 18 2019 |
24652 |
571.9 |
| Oct 11 2019 |
26084 |
585.78 |
| Oct 04 2019 |
26985 |
598.83 |
| Sep 27 2019 |
26903 |
598.83 |
| Sep 20 2019 |
27486 |
611.85 |
| Sep 13 2019 |
28378 |
629.04 |
| Sep 06 2019 |
27824 |
629.04 |
| Aug 30 2019 |
27946 |
629.04 |
| Aug 23 2019 |
27963 |
629.04 |
| Aug 16 2019 |
27676 |
629.04 |
| Aug 09 2019 |
27676 |
629.04 |
| Aug 02 2019 |
27692 |
629.04 |
| Jul 26 2019 |
27712 |
629.04 |
| Jul 19 2019 |
27726 |
629.04 |
| Jul 12 2019 |
27777 |
629.04 |
| Jul 05 2019 |
27793 |
629.04 |
| Jun 28 2019 |
27851 |
629.04 |
| Jun 21 2019 |
27882 |
629.04 |
| Jun 14 2019 |
27871 |
629.04 |
| Jun 07 2019 |
27845 |
629.04 |
| May 31 2019 |
27882 |
629.04 |
| May 24 2019 |
27886 |
629.04 |
| May 17 2019 |
27933 |
629.04 |
| May 10 2019 |
27923 |
629.04 |
| May 03 2019 |
27953 |
629.04 |
| Apr 26 2019 |
27949 |
629.04 |
| Apr 19 2019 |
27956 |
629.04 |
| Apr 12 2019 |
27967 |
629.04 |
| Apr 05 2019 |
27967 |
629.04 |
| Mar 29 2019 |
27968 |
629.04 |
| Mar 22 2019 |
27948 |
629.04 |
| Mar 15 2019 |
27960 |
629.04 |
| Mar 08 2019 |
27857 |
629.04 |
| Mar 01 2019 |
27865 |
629.04 |
| Feb 22 2019 |
27855 |
629.04 |
| Feb 15 2019 |
27866 |
629.04 |
| Feb 08 2019 |
27826 |
629.04 |
| Feb 01 2019 |
27853 |
629.04 |
| Jan 25 2019 |
27867 |
629.04 |
| Jan 18 2019 |
27338 |
629.04 |
| Jan 11 2019 |
28082 |
629.04 |
| Jan 04 2019 |
28253 |
629.04 |
| Dec 28 2018 |
28164 |
629.04 |
| Dec 21 2018 |
27950 |
629.04 |
| Dec 14 2018 |
28153 |
629.04 |
| Dec 07 2018 |
28517 |
629.04 |
| Nov 30 2018 |
28944 |
629.04 |
| Nov 23 2018 |
29272 |
629.04 |
| Nov 16 2018 |
29992 |
629.04 |
| Nov 09 2018 |
30201 |
629.04 |
| Nov 02 2018 |
30409 |
629.04 |
| Oct 26 2018 |
31221 |
643.67 |
| Oct 19 2018 |
31236 |
640.26 |
| Oct 12 2018 |
31028 |
640.26 |
| Oct 05 2018 |
30705 |
639.08 |
| Sep 28 2018 |
30210 |
629.28 |
| Sep 21 2018 |
29767 |
621.13 |
| Sep 14 2018 |
29909 |
628.76 |
| Sep 07 2018 |
29351 |
624.21 |
| Aug 31 2018 |
29058 |
624.21 |
| Aug 24 2018 |
28963 |
624.21 |
| Aug 17 2018 |
28953 |
624.21 |
| Aug 10 2018 |
28970 |
624.21 |
| Aug 03 2018 |
29004 |
624.21 |
| Jul 27 2018 |
29022 |
624.21 |
| Jul 20 2018 |
29052 |
624.21 |
| Jul 13 2018 |
29053 |
624.21 |
| Jul 06 2018 |
29026 |
624.21 |
| Jun 29 2018 |
29110 |
624.21 |
| Jun 22 2018 |
29110 |
624.21 |
| Jun 15 2018 |
29134 |
624.21 |
| Jun 08 2018 |
29173 |
624.21 |
| Jun 01 2018 |
29149 |
624.21 |
| May 25 2018 |
29185 |
624.21 |
| May 18 2018 |
29125 |
624.21 |
| May 11 2018 |
29155 |
624.21 |
| May 04 2018 |
29279 |
624.21 |
| Apr 27 2018 |
29265 |
624.21 |
| Apr 20 2018 |
29336 |
624.21 |
| Apr 13 2018 |
29327 |
624.21 |
| Apr 06 2018 |
29327 |
624.21 |
| Mar 30 2018 |
29325 |
624.21 |
| Mar 23 2018 |
29325 |
624.21 |
| Mar 16 2018 |
29307 |
624.21 |
| Mar 09 2018 |
29307 |
624.21 |
| Mar 02 2018 |
29315 |
624.21 |
| Feb 23 2018 |
29308 |
624.21 |
| Feb 16 2018 |
29325 |
624.21 |
| Feb 09 2018 |
29313 |
624.21 |
| Feb 02 2018 |
29338 |
624.21 |
| Jan 26 2018 |
29370 |
624.21 |
| Jan 19 2018 |
29255 |
624.21 |
| Jan 12 2018 |
28779 |
624.21 |
| Jan 05 2018 |
28960 |
624.21 |
| Dec 29 2017 |
29054 |
624.21 |
| Dec 22 2017 |
29045 |
624.21 |
| Dec 15 2017 |
29075 |
624.21 |
| Dec 08 2017 |
29510 |
624.21 |
| Dec 01 2017 |
29844 |
624.21 |
| Nov 24 2017 |
29865 |
624.21 |
| Nov 17 2017 |
30204 |
624.21 |
| Nov 10 2017 |
31043 |
624.21 |
| Nov 03 2017 |
31238 |
624.21 |
| Oct 27 2017 |
31459 |
624.21 |
| Oct 20 2017 |
31357 |
623.66 |
| Oct 13 2017 |
31067 |
623.66 |
| Oct 06 2017 |
30555 |
620.93 |
| Sep 29 2017 |
30566 |
620.93 |
| Sep 22 2017 |
31647 |
638.39 |
| Sep 15 2017 |
31607 |
638.39 |
