| Dec 22 2022 |
7532 |
499.14 |
| Dec 15 2022 |
7463 |
499.14 |
| Dec 08 2022 |
7497 |
499.14 |
| Dec 01 2022 |
7415 |
499.14 |
| Nov 24 2022 |
7407 |
499.14 |
| Nov 17 2022 |
7318 |
499.14 |
| Nov 10 2022 |
7304 |
499.14 |
| Nov 03 2022 |
7153 |
499.14 |
| Oct 27 2022 |
6861 |
499.14 |
| Oct 20 2022 |
6892 |
499.14 |
| Oct 13 2022 |
6854 |
499.14 |
| Oct 06 2022 |
6526 |
499.14 |
| Sep 29 2022 |
6336 |
499.14 |
| Sep 22 2022 |
6288 |
499.14 |
| Sep 15 2022 |
6220 |
499.14 |
| Sep 08 2022 |
6079 |
499.14 |
| Sep 01 2022 |
6071 |
499.14 |
| Aug 25 2022 |
6051 |
499.14 |
| Aug 18 2022 |
6048 |
499.14 |
| Aug 11 2022 |
6045 |
499.14 |
| Aug 04 2022 |
6022 |
499.14 |
| Jul 28 2022 |
6022 |
499.14 |
| Jul 21 2022 |
6022 |
499.14 |
| Jul 14 2022 |
6022 |
499.14 |
| Jul 07 2022 |
6022 |
499.14 |
| Jun 30 2022 |
6022 |
499.14 |
| Jun 23 2022 |
6031 |
499.14 |
| Jun 16 2022 |
6031 |
499.14 |
| Jun 09 2022 |
6035 |
499.14 |
| Jun 02 2022 |
6035 |
499.14 |
| May 26 2022 |
6030 |
499.14 |
| May 19 2022 |
6030 |
499.14 |
| May 12 2022 |
6030 |
499.14 |
| May 05 2022 |
6029 |
499.14 |
| Apr 28 2022 |
6031 |
499.14 |
| Apr 21 2022 |
6031 |
499.14 |
| Apr 14 2022 |
6031 |
499.14 |
| Apr 07 2022 |
6031 |
499.14 |
| Mar 31 2022 |
6031 |
499.14 |
| Mar 24 2022 |
6032 |
499.14 |
| Mar 17 2022 |
6022 |
499.14 |
| Mar 10 2022 |
6022 |
499.14 |
| Mar 03 2022 |
6022 |
499.14 |
| Feb 24 2022 |
6006 |
499.14 |
| Feb 17 2022 |
6019 |
499.14 |
| Feb 10 2022 |
6023 |
499.14 |
| Feb 03 2022 |
6021 |
499.14 |
| Jan 27 2022 |
6032 |
499.14 |
| Jan 20 2022 |
5911 |
499.14 |
| Jan 13 2022 |
5915 |
499.14 |
| Jan 06 2022 |
6358 |
499.14 |
| Dec 30 2021 |
6369 |
499.14 |
| Dec 23 2021 |
6383 |
499.14 |
| Dec 16 2021 |
6535 |
499.14 |
| Dec 09 2021 |
6790 |
499.14 |
| Dec 02 2021 |
6980 |
499.14 |
| Nov 25 2021 |
7088 |
499.14 |
| Nov 18 2021 |
7451 |
499.14 |
| Nov 11 2021 |
7661 |
499.14 |
| Nov 04 2021 |
7652 |
499.14 |
| Oct 28 2021 |
7736 |
499.14 |
| Oct 21 2021 |
7976 |
499.14 |
| Sep 02 2021 |
11483 |
646.22 |
| Aug 26 2021 |
11314 |
646.22 |
| Aug 19 2021 |
11345 |
646.22 |
| Aug 12 2021 |
11334 |
646.22 |
| Aug 05 2021 |
11454 |
646.22 |
| Jul 29 2021 |
11540 |
646.22 |
| Jun 03 2021 |
11591 |
646.22 |
| Sep 04 2020 |
25993 |
646.22 |
| Aug 28 2020 |
26279 |
646.22 |
| Aug 21 2020 |
26365 |
646.22 |
| Aug 14 2020 |
26398 |
646.22 |
| Aug 07 2020 |
26597 |
646.22 |
| Jul 31 2020 |
26722 |
646.22 |
| Jul 24 2020 |
26722 |
646.22 |
| Jul 17 2020 |
26752 |
646.22 |
| Jul 10 2020 |
26802 |
646.22 |
| Jul 03 2020 |
26905 |
646.22 |
| Jun 26 2020 |
26905 |
646.22 |
| Jun 19 2020 |
26905 |
646.22 |
| Jun 12 2020 |
26923 |
646.22 |
| Jun 05 2020 |
26971 |
646.22 |
| May 29 2020 |
27005 |
646.22 |
| May 22 2020 |
27068 |
646.22 |
| May 15 2020 |
27070 |
646.22 |
| May 08 2020 |
27088 |
646.22 |
| May 01 2020 |
27103 |
646.22 |
| Apr 24 2020 |
27185 |
646.22 |
| Apr 17 2020 |
27186 |
646.22 |
| Apr 10 2020 |
27186 |
646.22 |
| Apr 03 2020 |
27186 |
646.22 |
| Mar 27 2020 |
27186 |
646.22 |
| Mar 20 2020 |
27205 |
646.22 |
| Mar 13 2020 |
27205 |
646.22 |
| Mar 06 2020 |
27205 |
646.22 |
| Feb 28 2020 |
27194 |
646.22 |
| Feb 21 2020 |
27268 |
646.22 |
| Feb 14 2020 |
27276 |
646.22 |
| Feb 07 2020 |
27303 |
646.22 |
| Jan 31 2020 |
27323 |
646.22 |
| Jan 24 2020 |
26876 |
646.22 |
| Jan 17 2020 |
26960 |
646.22 |
| Jan 10 2020 |
27737 |
646.22 |
| Jan 03 2020 |
27549 |
646.22 |
| Dec 27 2019 |
27564 |
646.22 |
| Dec 20 2019 |
27613 |
646.22 |
| Dec 13 2019 |
27698 |
646.22 |
| Dec 06 2019 |
27625 |
646.22 |
| Nov 29 2019 |
28285 |
646.22 |
| Nov 22 2019 |
28458 |
646.22 |
| Nov 15 2019 |
28771 |
646.22 |
| Nov 08 2019 |
29310 |
646.22 |
| Nov 01 2019 |
29559 |
646.22 |
| Oct 25 2019 |
29798 |
646.22 |
| Oct 18 2019 |
29588 |
651.7 |
| Oct 11 2019 |
29387 |
638.14 |
| Oct 04 2019 |
29731 |
643.39 |
| Sep 27 2019 |
29638 |
643.39 |
| Sep 20 2019 |
29332 |
643.39 |
| Sep 13 2019 |
29086 |
642.44 |
| Sep 06 2019 |
28512 |
642.44 |
| Aug 30 2019 |
28636 |
642.44 |
| Aug 23 2019 |
28656 |
642.44 |
| Aug 16 2019 |
28366 |
642.44 |
| Aug 09 2019 |
28366 |
642.44 |
| Aug 02 2019 |
28382 |
642.44 |
| Jul 26 2019 |
28401 |
642.44 |
| Jul 19 2019 |
28415 |
642.44 |
| Jul 12 2019 |
28465 |
642.44 |
| Jul 05 2019 |
28480 |
642.44 |
| Jun 28 2019 |
28541 |
642.44 |
| Jun 21 2019 |
28572 |
642.44 |
| Jun 14 2019 |
28561 |
642.44 |
| Jun 07 2019 |
28532 |
642.44 |
| May 31 2019 |
28568 |
642.44 |
| May 24 2019 |
28572 |
642.44 |
| May 17 2019 |
28621 |
642.44 |
| May 10 2019 |
28611 |
642.44 |
| May 03 2019 |
28645 |
642.44 |
| Apr 26 2019 |
28641 |
642.44 |
| Apr 19 2019 |
28650 |
642.44 |
| Apr 12 2019 |
28662 |
642.44 |
| Apr 05 2019 |
28662 |
642.44 |
| Mar 29 2019 |
28663 |
642.44 |
| Mar 22 2019 |
28643 |
642.44 |
| Mar 15 2019 |
28654 |
642.44 |
| Mar 08 2019 |
28545 |
642.44 |
| Mar 01 2019 |
28552 |
642.44 |
| Feb 22 2019 |
28542 |
642.44 |
| Feb 15 2019 |
28549 |
642.44 |
| Feb 08 2019 |
28509 |
642.44 |
| Feb 01 2019 |
28536 |
642.44 |
| Jan 25 2019 |
28552 |
642.44 |
| Jan 18 2019 |
28022 |
642.44 |
| Jan 11 2019 |
28770 |
642.44 |
| Jan 04 2019 |
28949 |
642.44 |
| Dec 28 2018 |
28852 |
642.44 |
| Dec 21 2018 |
28635 |
642.44 |
| Dec 14 2018 |
28843 |
642.44 |
| Dec 07 2018 |
29224 |
642.44 |
| Nov 30 2018 |
29673 |
642.44 |
| Nov 23 2018 |
30016 |
642.44 |
| Nov 16 2018 |
30754 |
642.44 |
| Nov 09 2018 |
30989 |
642.44 |
| Nov 02 2018 |
31253 |
642.44 |
| Oct 26 2018 |
31137 |
642.44 |
| Oct 19 2018 |
31678 |
647.82 |
| Oct 12 2018 |
32970 |
680.41 |
| Oct 05 2018 |
33068 |
691.04 |
| Sep 28 2018 |
33178 |
691.04 |
| Sep 21 2018 |
33326 |
691.04 |
| Sep 14 2018 |
32839 |
691.04 |
| Sep 07 2018 |
32504 |
689.88 |
| Aug 31 2018 |
32176 |
689.88 |
| Aug 24 2018 |
32070 |
689.88 |
| Aug 17 2018 |
32064 |
689.88 |
| Aug 10 2018 |
32086 |
689.88 |
| Aug 03 2018 |
32120 |
689.88 |
| Jul 27 2018 |
32137 |
689.88 |
| Jul 20 2018 |
32171 |
689.88 |
| Jul 13 2018 |
32174 |
689.88 |
| Jul 06 2018 |
32144 |
689.88 |
| Jun 29 2018 |
32231 |
689.88 |
| Jun 22 2018 |
32231 |
689.88 |
| Jun 15 2018 |
32252 |
689.88 |
| Jun 08 2018 |
32294 |
689.88 |
| Jun 01 2018 |
32267 |
689.88 |
| May 25 2018 |
32307 |
689.88 |
| May 18 2018 |
32246 |
689.88 |
| May 11 2018 |
32276 |
689.88 |
| May 04 2018 |
32399 |
689.88 |
| Apr 27 2018 |
32384 |
689.88 |
| Apr 20 2018 |
32454 |
689.88 |
| Apr 13 2018 |
32444 |
689.88 |
| Apr 06 2018 |
32444 |
689.88 |
| Mar 30 2018 |
32442 |
689.88 |
| Mar 23 2018 |
32442 |
689.88 |
| Mar 16 2018 |
32424 |
689.88 |
| Mar 09 2018 |
32424 |
689.88 |
| Mar 02 2018 |
32432 |
689.88 |
| Feb 23 2018 |
32425 |
689.88 |
| Feb 16 2018 |
32442 |
689.88 |
| Feb 09 2018 |
32432 |
689.88 |
| Feb 02 2018 |
32461 |
689.88 |
| Jan 26 2018 |
32493 |
689.88 |
| Jan 19 2018 |
32370 |
689.88 |
| Jan 12 2018 |
31892 |
689.88 |
| Jan 05 2018 |
32054 |
689.88 |
| Dec 29 2017 |
32160 |
689.88 |
| Dec 22 2017 |
32148 |
689.88 |
| Dec 15 2017 |
32175 |
689.88 |
| Dec 08 2017 |
32646 |
689.88 |
| Dec 01 2017 |
33014 |
689.88 |
| Nov 24 2017 |
33037 |
689.88 |
| Nov 17 2017 |
33444 |
689.88 |
| Nov 10 2017 |
34413 |
689.88 |
| Nov 03 2017 |
34636 |
689.88 |
| Oct 27 2017 |
34923 |
689.88 |
| Oct 20 2017 |
35228 |
698.16 |
| Oct 13 2017 |
34521 |
687.56 |
| Oct 06 2017 |
34249 |
687.56 |
| Sep 29 2017 |
34290 |
687.56 |
| Sep 22 2017 |
34138 |
687.56 |
| Sep 15 2017 |
34105 |
687.56 |
