| Apr 23 2024 |
4994 |
429.08 |
| Apr 18 2024 |
4994 |
429.08 |
| Apr 11 2024 |
4995 |
429.08 |
| Apr 04 2024 |
4995 |
429.08 |
| Mar 28 2024 |
4995 |
429.08 |
| Mar 21 2024 |
4995 |
429.08 |
| Mar 14 2024 |
4995 |
429.08 |
| Mar 07 2024 |
4995 |
429.08 |
| Feb 29 2024 |
4995 |
429.08 |
| Feb 22 2024 |
4997 |
429.08 |
| Feb 15 2024 |
5001 |
429.08 |
| Feb 08 2024 |
5009 |
429.08 |
| Feb 01 2024 |
5013 |
429.08 |
| Jan 25 2024 |
5015 |
429.08 |
| Jan 18 2024 |
5024 |
429.08 |
| Jan 11 2024 |
4983 |
429.08 |
| Jan 04 2024 |
5008 |
429.08 |
| Dec 28 2023 |
5012 |
429.08 |
| Dec 21 2023 |
5002 |
429.08 |
| Dec 14 2023 |
5026 |
429.08 |
| Dec 07 2023 |
5043 |
432.21 |
| Nov 30 2023 |
5082 |
432.21 |
| Nov 23 2023 |
5083 |
434.33 |
| Nov 16 2023 |
4693 |
418.48 |
| Nov 09 2023 |
4687 |
418.48 |
| Nov 02 2023 |
4428 |
410.16 |
| Oct 26 2023 |
4388 |
410.16 |
| Oct 19 2023 |
4412 |
410.16 |
| Oct 12 2023 |
4299 |
412.06 |
| Oct 05 2023 |
4311 |
412.06 |
| Sep 28 2023 |
4456 |
417.09 |
| Sep 21 2023 |
4446 |
417.09 |
| Sep 14 2023 |
4261 |
409.17 |
| Sep 07 2023 |
4277 |
409.17 |
| Aug 31 2023 |
4295 |
409.17 |
| Aug 24 2023 |
4287 |
409.17 |
| Aug 17 2023 |
4278 |
409.17 |
| Aug 10 2023 |
4279 |
409.17 |
| Aug 03 2023 |
4287 |
409.17 |
| Jul 27 2023 |
4281 |
409.17 |
| Jul 20 2023 |
4225 |
409.17 |
| Jul 13 2023 |
4225 |
409.17 |
| Jul 06 2023 |
4211 |
409.17 |
| Jun 29 2023 |
4212 |
409.17 |
| Jun 22 2023 |
4212 |
409.17 |
| Jun 15 2023 |
4212 |
409.17 |
| Jun 08 2023 |
4215 |
409.17 |
| Jun 01 2023 |
4207 |
409.17 |
| May 25 2023 |
4201 |
409.17 |
| May 18 2023 |
4201 |
409.17 |
| May 11 2023 |
4201 |
409.17 |
| May 04 2023 |
4201 |
409.17 |
| Apr 27 2023 |
4203 |
409.17 |
| Apr 20 2023 |
4203 |
409.17 |
| Apr 13 2023 |
4203 |
409.17 |
| Apr 06 2023 |
4208 |
409.17 |
| Mar 30 2023 |
4208 |
409.17 |
| Mar 23 2023 |
4208 |
409.17 |
| Mar 16 2023 |
4208 |
409.17 |
| Mar 09 2023 |
4208 |
409.17 |
| Mar 02 2023 |
4208 |
409.17 |
| Feb 23 2023 |
4208 |
409.17 |
| Feb 16 2023 |
4213 |
409.17 |
| Feb 09 2023 |
4221 |
409.17 |
| Feb 02 2023 |
4232 |
409.17 |
| Jan 26 2023 |
4232 |
409.17 |
| Jan 19 2023 |
4217 |
409.17 |
| Jan 12 2023 |
4166 |
409.17 |
| Jan 05 2023 |
4197 |
409.17 |
| Dec 29 2022 |
4192 |
409.17 |
| Dec 22 2022 |
6532 |
408.08 |
| Dec 15 2022 |
6511 |
408.08 |
| Dec 08 2022 |
6476 |
408.08 |
| Dec 01 2022 |
6396 |
408.08 |
| Nov 24 2022 |
6808 |
417.08 |
| Nov 17 2022 |
6670 |
417.08 |
| Nov 10 2022 |
6561 |
417.08 |
| Nov 03 2022 |
6200 |
413.1 |
| Oct 27 2022 |
5648 |
410.27 |
| Oct 20 2022 |
5465 |
410.27 |
| Oct 13 2022 |
5374 |
410.27 |
| Oct 06 2022 |
4807 |
399.26 |
| Sep 29 2022 |
4635 |
398.28 |
| Sep 22 2022 |
4627 |
398.82 |
| Sep 15 2022 |
4562 |
398.82 |
| Sep 08 2022 |
4564 |
398.82 |
| Sep 01 2022 |
4562 |
398.82 |
| Aug 25 2022 |
4557 |
398.82 |
| Aug 18 2022 |
4555 |
398.82 |
| Aug 11 2022 |
4564 |
398.82 |
| Aug 04 2022 |
4547 |
398.82 |
| Jul 28 2022 |
4547 |
398.82 |
| Jul 21 2022 |
4547 |
398.82 |
| Jul 14 2022 |
4547 |
398.82 |
| Jul 07 2022 |
4547 |
398.82 |
| Jun 30 2022 |
4547 |
398.82 |
| Jun 23 2022 |
4533 |
398.82 |
| Jun 16 2022 |
4533 |
398.82 |
| Jun 09 2022 |
4538 |
398.82 |
| Jun 02 2022 |
4538 |
398.82 |
| May 26 2022 |
4538 |
398.82 |
| May 19 2022 |
4538 |
398.82 |
| May 12 2022 |
4538 |
398.82 |
| May 05 2022 |
4538 |
398.82 |
| Apr 28 2022 |
4530 |
398.82 |
| Apr 21 2022 |
4530 |
398.82 |
| Apr 14 2022 |
4530 |
398.82 |
| Apr 07 2022 |
4530 |
398.82 |
| Mar 31 2022 |
4530 |
398.82 |
| Mar 24 2022 |
4530 |
398.82 |
| Mar 17 2022 |
4526 |
398.82 |
| Mar 10 2022 |
4526 |
398.82 |
| Mar 03 2022 |
4526 |
398.82 |
| Feb 24 2022 |
4518 |
398.82 |
| Feb 17 2022 |
4523 |
398.82 |
| Feb 10 2022 |
4529 |
398.82 |
| Feb 03 2022 |
4538 |
398.82 |
| Jan 27 2022 |
4542 |
398.82 |
| Jan 20 2022 |
4438 |
398.82 |
| Jan 13 2022 |
4471 |
398.82 |
| Jan 06 2022 |
4602 |
398.82 |
| Dec 30 2021 |
4629 |
398.82 |
| Dec 23 2021 |
4645 |
398.82 |
| Dec 16 2021 |
4650 |
398.82 |
| Dec 09 2021 |
4682 |
398.82 |
| Dec 02 2021 |
4772 |
398.82 |
| Nov 25 2021 |
4805 |
398.82 |
| Nov 18 2021 |
4843 |
398.82 |
| Nov 11 2021 |
4853 |
398.82 |
| Nov 04 2021 |
5380 |
410.55 |
| Oct 28 2021 |
5585 |
410.55 |
| Oct 21 2021 |
6296 |
430.66 |
| Oct 14 2021 |
6899 |
445.61 |
| Oct 07 2021 |
7445 |
463.06 |
| Sep 30 2021 |
8117 |
478.8 |
| Sep 23 2021 |
8296 |
478.8 |
| Sep 16 2021 |
9041 |
493.82 |
| Sep 09 2021 |
9172 |
493.82 |
| Sep 02 2021 |
9347 |
493.82 |
| Aug 26 2021 |
9363 |
493.82 |
| Aug 19 2021 |
9382 |
493.82 |
| Aug 12 2021 |
9407 |
493.82 |
| Aug 05 2021 |
9424 |
493.82 |
| Jul 29 2021 |
9430 |
493.82 |
| Jun 03 2021 |
10124 |
493.82 |
| May 21 2021 |
3912 |
485.76 |
| May 14 2021 |
3805 |
485.76 |
| May 07 2021 |
3805 |
485.76 |
| Apr 30 2021 |
3754 |
485.76 |
| Apr 23 2021 |
3754 |
485.76 |
| Apr 16 2021 |
3754 |
485.76 |
| Apr 09 2021 |
3754 |
485.76 |
| Apr 02 2021 |
3744 |
485.76 |
| Mar 26 2021 |
3745 |
485.76 |
| Mar 19 2021 |
3728 |
485.76 |
| Mar 12 2021 |
3728 |
485.76 |
| Mar 05 2021 |
3728 |
485.76 |
| Feb 26 2021 |
3728 |
485.76 |
| Feb 19 2021 |
3694 |
485.76 |
| Feb 12 2021 |
3727 |
485.76 |
| Feb 05 2021 |
3738 |
485.76 |
| Jan 29 2021 |
3800 |
485.76 |
| Jan 22 2021 |
3775 |
485.76 |
| Jan 15 2021 |
3500 |
485.76 |
| Jan 08 2021 |
4507 |
485.76 |
| Jan 01 2021 |
4486 |
485.76 |
| Dec 25 2020 |
4605 |
485.76 |
| Dec 18 2020 |
4849 |
485.76 |
| Dec 11 2020 |
5994 |
485.76 |
| Dec 04 2020 |
7468 |
485.76 |
| Nov 27 2020 |
7490 |
485.76 |
| Nov 20 2020 |
10816 |
535.11 |
| Nov 13 2020 |
12110 |
535.11 |
| Nov 06 2020 |
12964 |
530.72 |
| Oct 30 2020 |
14277 |
535.53 |
| Oct 23 2020 |
13398 |
499.76 |
| Oct 16 2020 |
13475 |
489.62 |
| Oct 09 2020 |
14658 |
496.59 |
| Oct 02 2020 |
15111 |
495.38 |
| Sep 25 2020 |
15473 |
495.38 |
| Sep 18 2020 |
16718 |
505.79 |
| Sep 11 2020 |
17044 |
505.79 |
| Sep 04 2020 |
17373 |
505.79 |
| Aug 28 2020 |
17512 |
505.79 |
| Aug 21 2020 |
17567 |
505.79 |
| Aug 14 2020 |
17587 |
505.79 |
| Aug 07 2020 |
17726 |
505.79 |
| Jul 31 2020 |
17807 |
505.79 |
| Jul 24 2020 |
17807 |
505.79 |
| Jul 17 2020 |
17836 |
505.79 |
| Jul 10 2020 |
17870 |
505.79 |
| Jul 03 2020 |
17941 |
505.79 |
| Jun 26 2020 |
17941 |
505.79 |
| Jun 19 2020 |
17941 |
505.79 |
| Jun 12 2020 |
17951 |
505.79 |
| Jun 05 2020 |
17981 |
505.79 |
| May 29 2020 |
18009 |
505.79 |
| May 22 2020 |
18047 |
505.79 |
| May 15 2020 |
18047 |
505.79 |
| May 08 2020 |
18055 |
505.79 |
| May 01 2020 |
18067 |
505.79 |
| Apr 24 2020 |
18124 |
505.79 |
| Apr 17 2020 |
18125 |
505.79 |
| Apr 10 2020 |
18125 |
505.79 |
| Apr 03 2020 |
18125 |
505.79 |
| Mar 27 2020 |
18125 |
505.79 |
| Mar 20 2020 |
18139 |
505.79 |
| Mar 13 2020 |
18139 |
505.79 |
| Mar 06 2020 |
18139 |
505.79 |
| Feb 28 2020 |
18113 |
505.79 |
| Feb 21 2020 |
18174 |
505.79 |
| Feb 14 2020 |
18186 |
505.79 |
| Feb 07 2020 |
18210 |
505.79 |
| Jan 31 2020 |
18228 |
505.79 |
| Jan 24 2020 |
17838 |
505.79 |
| Jan 17 2020 |
17886 |
505.79 |
| Jan 10 2020 |
18588 |
505.79 |
| Jan 03 2020 |
18462 |
505.79 |
| Dec 27 2019 |
18483 |
505.79 |
| Dec 20 2019 |
18517 |
505.79 |
| Dec 13 2019 |
18603 |
505.79 |
| Dec 06 2019 |
18478 |
505.79 |
| Nov 29 2019 |
18893 |
505.79 |
| Nov 22 2019 |
19006 |
505.79 |
| Nov 15 2019 |
19196 |
505.79 |
| Nov 08 2019 |
20312 |
516.06 |
| Nov 01 2019 |
21319 |
526.02 |
| Oct 25 2019 |
22564 |
539.9 |
| Oct 18 2019 |
23289 |
553.85 |
| Oct 11 2019 |
24510 |
565.28 |
| Oct 04 2019 |
25531 |
577.22 |
| Sep 27 2019 |
25479 |
577.22 |
| Sep 20 2019 |
25241 |
578.64 |
| Sep 13 2019 |
26096 |
593.6 |
| Sep 06 2019 |
25571 |
593.6 |
| Aug 30 2019 |
25665 |
593.6 |
| Aug 23 2019 |
25685 |
593.6 |
| Aug 16 2019 |
25438 |
593.6 |
| Aug 09 2019 |
25438 |
593.6 |
| Aug 02 2019 |
25453 |
593.6 |
| Jul 26 2019 |
25470 |
593.6 |
| Jul 19 2019 |
25484 |
593.6 |
| Jul 12 2019 |
25533 |
593.6 |
| Jul 05 2019 |
25547 |
593.6 |
| Jun 28 2019 |
25602 |
593.6 |
| Jun 21 2019 |
25632 |
593.6 |
| Jun 14 2019 |
25626 |
593.6 |
| Jun 07 2019 |
25600 |
593.6 |
| May 31 2019 |
25634 |
593.6 |
| May 24 2019 |
25639 |
593.6 |
| May 17 2019 |
25683 |
593.6 |
| May 10 2019 |
25673 |
593.6 |
| May 03 2019 |
25704 |
593.6 |
| Apr 26 2019 |
25698 |
593.6 |
| Apr 19 2019 |
25703 |
593.6 |
| Apr 12 2019 |
25711 |
593.6 |
| Apr 05 2019 |
25711 |
593.6 |
| Mar 29 2019 |
25712 |
593.6 |
| Mar 22 2019 |
25695 |
593.6 |
| Mar 15 2019 |
25702 |
593.6 |
| Mar 08 2019 |
25608 |
593.6 |
| Mar 01 2019 |
25615 |
593.6 |
| Feb 22 2019 |
25607 |
593.6 |
| Feb 15 2019 |
25613 |
593.6 |
| Feb 08 2019 |
25576 |
593.6 |
| Feb 01 2019 |
25603 |
593.6 |
| Jan 25 2019 |
25619 |
593.6 |
| Jan 18 2019 |
25096 |
593.6 |
| Jan 11 2019 |
25822 |
593.6 |
| Jan 04 2019 |
25980 |
593.6 |
| Dec 28 2018 |
25899 |
593.6 |
| Dec 21 2018 |
25713 |
593.6 |
| Dec 14 2018 |
25905 |
593.6 |
| Dec 07 2018 |
25552 |
583.12 |
| Nov 30 2018 |
25885 |
583.12 |
| Nov 23 2018 |
26191 |
583.12 |
| Nov 16 2018 |
26783 |
583.12 |
| Nov 09 2018 |
24983 |
558.8 |
| Nov 02 2018 |
23831 |
542.54 |
| Oct 26 2018 |
22040 |
525.22 |
| Oct 19 2018 |
21548 |
518.56 |
| Oct 12 2018 |
21423 |
518.56 |
| Oct 05 2018 |
21114 |
518.56 |
| Sep 28 2018 |
21196 |
518.56 |
| Sep 21 2018 |
21521 |
521.85 |
| Sep 14 2018 |
20616 |
515.18 |
| Sep 07 2018 |
20477 |
515.18 |
| Aug 31 2018 |
20292 |
515.18 |
| Aug 24 2018 |
20207 |
515.18 |
| Aug 17 2018 |
20194 |
515.18 |
| Aug 10 2018 |
20205 |
515.18 |
| Aug 03 2018 |
20232 |
515.18 |
| Jul 27 2018 |
20246 |
515.18 |
| Jul 20 2018 |
20268 |
515.18 |
| Jul 13 2018 |
20270 |
515.18 |
| Jul 06 2018 |
20240 |
515.18 |
| Jun 29 2018 |
20306 |
515.18 |
| Jun 22 2018 |
20306 |
515.18 |
| Jun 15 2018 |
20327 |
515.18 |
| Jun 08 2018 |
20360 |
515.18 |
| Jun 01 2018 |
20344 |
515.18 |
| May 25 2018 |
20369 |
515.18 |
| May 18 2018 |
20325 |
515.18 |
| May 11 2018 |
20354 |
515.18 |
| May 04 2018 |
20450 |
515.18 |
| Apr 27 2018 |
20439 |
515.18 |
| Apr 20 2018 |
20496 |
515.18 |
| Apr 13 2018 |
20488 |
515.18 |
| Apr 06 2018 |
20488 |
515.18 |
| Mar 30 2018 |
20488 |
515.18 |
| Mar 23 2018 |
20488 |
515.18 |
| Mar 16 2018 |
20475 |
515.18 |
| Mar 09 2018 |
20475 |
515.18 |
| Mar 02 2018 |
20482 |
515.18 |
| Feb 23 2018 |
20476 |
515.18 |
| Feb 16 2018 |
20494 |
515.18 |
| Feb 09 2018 |
20487 |
515.18 |
| Feb 02 2018 |
20503 |
515.18 |
| Jan 26 2018 |
20536 |
515.18 |
| Jan 19 2018 |
20471 |
515.18 |
| Jan 12 2018 |
20032 |
515.18 |
| Jan 05 2018 |
20260 |
515.18 |
| Dec 29 2017 |
20319 |
515.18 |
| Dec 22 2017 |
20304 |
515.18 |
| Dec 15 2017 |
20303 |
515.18 |
| Dec 08 2017 |
20691 |
515.18 |
| Dec 01 2017 |
20875 |
515.18 |
| Nov 24 2017 |
20914 |
515.18 |
| Nov 17 2017 |
21133 |
515.18 |
| Nov 10 2017 |
23297 |
530.93 |
| Nov 03 2017 |
24881 |
547 |
| Oct 27 2017 |
27144 |
571.53 |
| Oct 20 2017 |
28974 |
592.83 |
| Oct 13 2017 |
28683 |
592.83 |
| Oct 06 2017 |
27727 |
585.07 |
| Sep 29 2017 |
27545 |
583.57 |
| Sep 22 2017 |
29689 |
612.44 |
| Sep 15 2017 |
29640 |
612.44 |
