Oct 27 2017 |
10586 |
411.07 |
Oct 20 2017 |
10605 |
411.07 |
Oct 13 2017 |
9642 |
402.43 |
Oct 06 2017 |
10430 |
411.94 |
Sep 29 2017 |
9965 |
407.1 |
Sep 22 2017 |
9972 |
407.1 |
Sep 15 2017 |
9977 |
407.1 |
Sep 08 2017 |
8716 |
393.62 |
Sep 01 2017 |
7601 |
379.64 |
Aug 25 2017 |
7614 |
379.64 |
Aug 18 2017 |
7634 |
379.64 |
Aug 11 2017 |
7603 |
379.64 |
Aug 04 2017 |
7618 |
379.64 |
Jul 28 2017 |
7616 |
379.64 |
Jul 21 2017 |
7622 |
379.64 |
Jul 14 2017 |
7629 |
379.64 |
Jul 07 2017 |
7625 |
379.64 |
Jun 30 2017 |
7636 |
379.64 |
Jun 23 2017 |
7634 |
379.64 |
Jun 16 2017 |
7630 |
379.64 |
Jun 09 2017 |
7610 |
379.64 |
Jun 02 2017 |
7608 |
379.64 |
May 26 2017 |
7498 |
379.64 |
May 19 2017 |
7515 |
379.64 |
May 12 2017 |
7485 |
379.64 |
May 05 2017 |
7473 |
379.64 |
Apr 28 2017 |
7465 |
379.64 |
Apr 21 2017 |
7452 |
379.64 |
Apr 14 2017 |
7457 |
379.64 |
Apr 07 2017 |
7458 |
379.64 |
Mar 31 2017 |
7458 |
379.64 |
Mar 24 2017 |
7458 |
379.64 |
Mar 17 2017 |
7451 |
379.64 |
Mar 10 2017 |
7459 |
379.64 |
Mar 03 2017 |
7459 |
379.64 |
Feb 24 2017 |
7462 |
379.64 |
Feb 17 2017 |
7470 |
379.64 |
Feb 10 2017 |
7484 |
379.64 |
Feb 03 2017 |
7480 |
379.64 |
Jan 27 2017 |
7493 |
379.64 |
Jan 20 2017 |
7518 |
379.64 |
Jan 13 2017 |
7526 |
379.64 |
Jan 06 2017 |
7661 |
379.64 |
Dec 30 2016 |
7709 |
379.64 |
Dec 23 2016 |
7715 |
379.64 |
Dec 16 2016 |
7716 |
379.64 |
Dec 09 2016 |
7730 |
379.64 |
Dec 02 2016 |
7843 |
379.64 |
Nov 25 2016 |
7804 |
379.64 |
Nov 18 2016 |
7829 |
379.64 |
Nov 11 2016 |
7930 |
379.64 |
Nov 04 2016 |
7888 |
379.64 |
Oct 28 2016 |
7174 |
371.91 |
Oct 21 2016 |
7243 |
371.91 |
Oct 14 2016 |
7370 |
374.58 |
Oct 07 2016 |
6922 |
369.02 |
Sep 30 2016 |
7051 |
371.18 |
Sep 23 2016 |
6919 |
371.18 |
Sep 16 2016 |
6763 |
371.18 |
Sep 09 2016 |
7349 |
379.5 |
Sep 02 2016 |
7319 |
379.5 |
Aug 26 2016 |
7342 |
379.5 |
Aug 19 2016 |
7157 |
379.5 |
Aug 12 2016 |
7147 |
379.5 |
Aug 05 2016 |
7160 |
379.5 |
Jul 29 2016 |
7161 |
379.5 |
Jul 22 2016 |
7146 |
379.5 |
Jun 28 2016 |
7147 |
379.5 |
Jun 21 2016 |
7168 |
379.5 |
Jun 14 2016 |
7168 |
379.5 |
Jun 07 2016 |
7168 |
379.5 |
May 31 2016 |
7168 |
379.5 |
May 24 2016 |
7168 |
379.5 |
May 17 2016 |
7160 |
379.5 |
May 10 2016 |
7160 |
379.5 |
May 03 2016 |
7160 |
379.5 |
Apr 26 2016 |
7160 |
379.5 |
Apr 19 2016 |
7156 |
379.5 |
Apr 12 2016 |
7173 |
379.5 |
Apr 05 2016 |
7173 |
379.5 |
Mar 29 2016 |
7173 |
379.5 |
Mar 22 2016 |
7170 |
379.5 |
Mar 15 2016 |
7168 |
379.5 |
Mar 08 2016 |
7174 |
379.5 |
Mar 01 2016 |
7171 |
379.5 |
Feb 23 2016 |
7165 |
379.5 |
Feb 16 2016 |
7133 |
379.5 |
Feb 09 2016 |
7133 |
379.5 |
Feb 02 2016 |
7092 |
379.5 |
Jan 26 2016 |
7107 |
379.5 |
Jan 19 2016 |
7115 |
379.5 |
Jan 12 2016 |
6800 |
379.5 |
Jan 05 2016 |
7045 |
379.5 |
Dec 29 2015 |
7048 |
379.5 |
Dec 22 2015 |
6970 |
379.5 |
Dec 15 2015 |
6902 |
379.5 |
Dec 08 2015 |
7018 |
379.5 |
Dec 01 2015 |
6970 |
379.5 |
Nov 24 2015 |
6926 |
379.5 |
Nov 17 2015 |
6720 |
379.5 |
Nov 10 2015 |
7125 |
385.41 |
Nov 03 2015 |
7163 |
385.41 |
Oct 27 2015 |
7175 |
385.41 |
Oct 20 2015 |
7116 |
385.41 |
Oct 13 2015 |
7498 |
394.17 |
Oct 06 2015 |
7662 |
396.11 |
Sep 29 2015 |
7381 |
392 |
Sep 22 2015 |
11783 |
392.76 |
Sep 15 2015 |
16471 |
381.08 |
Sep 14 2015 |
6456 |
381.08 |
Sep 07 2015 |
6479 |
381.08 |
Aug 31 2015 |
6458 |
381.08 |
Aug 24 2015 |
6421 |
381.08 |
Aug 17 2015 |
6428 |
381.08 |
Aug 10 2015 |
6435 |
381.08 |
Aug 03 2015 |
6435 |
381.08 |
Jul 27 2015 |
6435 |
381.08 |
Jul 20 2015 |
6435 |
381.08 |
Jul 13 2015 |
6435 |
381.08 |
Jul 06 2015 |
6435 |
381.08 |
Jun 29 2015 |
6435 |
381.08 |
Jun 22 2015 |
6435 |
381.08 |
Jun 15 2015 |
6435 |
381.08 |
Jun 08 2015 |
6493 |
381.08 |
Jun 01 2015 |
6493 |
381.08 |
May 25 2015 |
6493 |
381.08 |
May 18 2015 |
6493 |
381.08 |
May 11 2015 |
6493 |
381.08 |
May 04 2015 |
6493 |
381.08 |
Apr 27 2015 |
6490 |
381.08 |
Apr 20 2015 |
6483 |
381.08 |
Apr 13 2015 |
6482 |
381.08 |
Apr 06 2015 |
6489 |
381.08 |
Mar 30 2015 |
6489 |
381.08 |
Mar 23 2015 |
6500 |
381.08 |
Mar 16 2015 |
6495 |
381.08 |
Mar 09 2015 |
6494 |
381.08 |
Mar 02 2015 |
6488 |
381.08 |
Feb 23 2015 |
6430 |
381.08 |
Feb 16 2015 |
6429 |
381.08 |
Feb 09 2015 |
6438 |
381.08 |
Feb 02 2015 |
6441 |
381.08 |
Jan 26 2015 |
6445 |
381.08 |
Jan 19 2015 |
6428 |
381.08 |
Jan 12 2015 |
6330 |
381.08 |
Jan 05 2015 |
6527 |
381.08 |
Dec 29 2014 |
6515 |
381.08 |
Dec 22 2014 |
6543 |
381.08 |
Dec 15 2014 |
6401 |
381.08 |
Dec 08 2014 |
6460 |
381.08 |
Dec 01 2014 |
6491 |
381.08 |
Nov 24 2014 |
6526 |
381.08 |
Nov 17 2014 |
6553 |
381.08 |
Nov 10 2014 |
6597 |
381.08 |
Nov 03 2014 |
6529 |
381.08 |
Oct 27 2014 |
6179 |
375.65 |
Oct 20 2014 |
6274 |
375.65 |
Oct 13 2014 |
6450 |
379.77 |
Oct 06 2014 |
4409 |
346.97 |
Sep 29 2014 |
4457 |
346.97 |
Sep 22 2014 |
3945 |
336.37 |
Sep 15 2014 |
3932 |
336.37 |
Sep 08 2014 |
3424 |
324.41 |
Sep 01 2014 |
3436 |
324.41 |
Aug 25 2014 |
3441 |
324.41 |
Aug 18 2014 |
3443 |
324.41 |
Aug 11 2014 |
3443 |
324.41 |
Aug 04 2014 |
3443 |
324.41 |
Jul 28 2014 |
3443 |
324.41 |
Jul 21 2014 |
3448 |
324.41 |
Jul 14 2014 |
3448 |
324.41 |
Jul 07 2014 |
3448 |
324.41 |
Jun 30 2014 |
3448 |
324.41 |
Jun 23 2014 |
3447 |
324.41 |
Jun 16 2014 |
3447 |
324.41 |
Jun 09 2014 |
3447 |
324.41 |
Jun 02 2014 |
3447 |
324.41 |
May 26 2014 |
3447 |
324.41 |
May 19 2014 |
3447 |
324.41 |
May 12 2014 |
3447 |
324.41 |
May 05 2014 |
3447 |
324.41 |
Apr 28 2014 |
3447 |
324.41 |
Apr 21 2014 |
3447 |
324.41 |
Apr 14 2014 |
3453 |
324.41 |
Apr 07 2014 |
3453 |
324.41 |
Mar 31 2014 |
3453 |
324.41 |
Mar 24 2014 |
3453 |
324.41 |
Mar 17 2014 |
3453 |
324.41 |
Mar 10 2014 |
3453 |
324.41 |
Mar 03 2014 |
3453 |
324.41 |
Feb 24 2014 |
3451 |
324.41 |
Feb 17 2014 |
3452 |
324.41 |
Feb 10 2014 |
3450 |
324.41 |
Feb 03 2014 |
3443 |
324.41 |
Jan 27 2014 |
3481 |
324.41 |
Jan 20 2014 |
3452 |
324.41 |
Jan 13 2014 |
3365 |
324.41 |
Jan 06 2014 |
3337 |
324.41 |
Dec 30 2013 |
3380 |
324.41 |
Dec 23 2013 |
3232 |
324.41 |
Dec 16 2013 |
3195 |
324.41 |
Dec 09 2013 |
3188 |
324.41 |
Dec 02 2013 |
3230 |
324.41 |
Nov 25 2013 |
3272 |
324.41 |
Nov 18 2013 |
3312 |
324.41 |
Nov 11 2013 |
3277 |
324.41 |
Nov 04 2013 |
3446 |
326.87 |
Oct 28 2013 |
3563 |
329.49 |
Oct 21 2013 |
3803 |
336.63 |
Oct 14 2013 |
3605 |
332.53 |
Oct 07 2013 |
4271 |
345.93 |
Sep 30 2013 |
4261 |
345.93 |
Sep 23 2013 |
4263 |
345.93 |
Sep 16 2013 |
4216 |
344.53 |
Sep 09 2013 |
4859 |
355.72 |
Sep 02 2013 |
4596 |
350.63 |
Aug 26 2013 |
4574 |
350.63 |
Aug 19 2013 |
4585 |
350.63 |
Aug 12 2013 |
4586 |
350.63 |
Aug 05 2013 |
4587 |
350.63 |
Jul 29 2013 |
4587 |
350.63 |
Jul 22 2013 |
4601 |
350.63 |
Jul 15 2013 |
4601 |
350.63 |
Jul 08 2013 |
4600 |
350.63 |
Jul 01 2013 |
4600 |
350.63 |
Jun 24 2013 |
4600 |
350.63 |
Jun 17 2013 |
4600 |
350.63 |
Jun 10 2013 |
4600 |
350.63 |
Jun 03 2013 |
4600 |
350.63 |
May 27 2013 |
4600 |
350.63 |
May 20 2013 |
4600 |
350.63 |
May 13 2013 |
4600 |
350.63 |
May 06 2013 |
4600 |
350.63 |
Apr 29 2013 |
4600 |
350.63 |
Apr 22 2013 |
4595 |
350.63 |
Apr 15 2013 |
4602 |
350.63 |
Apr 08 2013 |
4602 |
350.63 |
Apr 01 2013 |
4602 |
350.63 |
Mar 25 2013 |
4604 |
350.63 |
Mar 18 2013 |
4604 |
350.63 |
Mar 11 2013 |
4604 |
350.63 |
Mar 04 2013 |
4604 |
350.63 |
Feb 25 2013 |
4604 |
350.63 |
Feb 18 2013 |
4615 |
350.63 |
Feb 11 2013 |
4623 |
350.63 |
Feb 04 2013 |
4603 |
350.63 |
Jan 28 2013 |
4633 |
350.63 |
Jan 21 2013 |
4642 |
350.63 |
Jan 14 2013 |
4696 |
350.63 |
Jan 07 2013 |
4663 |
350.63 |
Dec 31 2012 |
4683 |
350.63 |
Dec 24 2012 |
4676 |
350.63 |
Dec 17 2012 |
4684 |
350.63 |
Dec 10 2012 |
4665 |
350.63 |
Dec 03 2012 |
4724 |
350.63 |
Nov 26 2012 |
4654 |
350.63 |
Nov 19 2012 |
4703 |
350.63 |
Nov 12 2012 |
4696 |
350.63 |
Nov 05 2012 |
5110 |
357.15 |
Oct 29 2012 |
5163 |
357.15 |
Oct 22 2012 |
5617 |
364.49 |
Oct 15 2012 |
6586 |
380.52 |
Oct 02 2012 |
7171 |
389.41 |
Sep 26 2012 |
7476 |
393.56 |
Sep 20 2012 |
8107 |
402.67 |
Sep 13 2012 |
8055 |
402.67 |
Jan 19 2012 |
10265 |
439.89 |
Dec 29 2011 |
10176 |
439.88 |
Dec 13 2011 |
10045 |
439.88 |
Dec 09 2011 |
10067 |
439.88 |
Dec 01 2011 |
10058 |
439.87 |
Nov 25 2011 |
10191 |
439.87 |
Nov 17 2011 |
10112 |
439.87 |
Nov 10 2011 |
10273 |
439.86 |
Nov 04 2011 |
9782 |
434.27 |
Oct 28 2011 |
9716 |
434.26 |
Oct 21 2011 |
9399 |
429.66 |
Oct 14 2011 |
8145 |
415.43 |
Oct 07 2011 |
8433 |
421.7 |
Sep 30 2011 |
8110 |
418.29 |
Sep 27 2011 |
8816 |
429.76 |
Sep 23 2011 |
9212 |
436.39 |
Sep 16 2011 |
8979 |
436.41 |
Sep 09 2011 |
8782 |
436.43 |
Jan 13 2011 |
8684 |
436.69 |
Dec 28 2010 |
8893 |
436.7 |
Dec 14 2010 |
8841 |
436.7 |
Dec 03 2010 |
8841 |
436.71 |
Nov 26 2010 |
8860 |
436.71 |
Nov 19 2010 |
8808 |
436.71 |
Nov 12 2010 |
8786 |
438.81 |
Nov 04 2010 |
8508 |
435.75 |
Oct 28 2010 |
8229 |
435.73 |
Oct 22 2010 |
8274 |
437.35 |
Oct 14 2010 |
8133 |
437.3 |
Oct 05 2010 |
7646 |
437.91 |
Sep 29 2010 |
7821 |
437.91 |
Sep 24 2010 |
7258 |
433.66 |
Sep 17 2010 |
7021 |
433.66 |
Sep 10 2010 |
6895 |
433.66 |
Aug 15 2010 |
6320 |
440.05 |
Jan 29 2010 |
6912 |
433.66 |
Jan 15 2010 |
6862 |
433.66 |
Jan 08 2010 |
6744 |
433.66 |
Dec 18 2009 |
6443 |
433.66 |
Dec 09 2009 |
6347 |
433.66 |
Dec 04 2009 |
6221 |
433.66 |
Nov 27 2009 |
6196 |
433.66 |
Nov 20 2009 |
5942 |
433.66 |
Nov 13 2009 |
5763 |
437.7 |
Nov 06 2009 |
6259 |
449.37 |
Oct 30 2009 |
7066 |
445.38 |
Oct 23 2009 |
6635 |
443.2 |
Oct 16 2009 |
6495 |
442.31 |
Oct 09 2009 |
7506 |
463.33 |
Oct 02 2009 |
6737 |
453.93 |
Sep 25 2009 |
6293 |
451.22 |
Sep 18 2009 |
6174 |
451.22 |
Sep 11 2009 |
6102 |
451.22 |
Jan 30 2009 |
5974 |
451.22 |
Jan 09 2009 |
5540 |
451.22 |
Dec 18 2008 |
5334 |
451.22 |
Dec 12 2008 |
5361 |
451.22 |
Dec 05 2008 |
4983 |
441.8 |
Nov 28 2008 |
4844 |
440.52 |
Nov 21 2008 |
4827 |
440.52 |
Nov 14 2008 |
4687 |
441.59 |
Nov 07 2008 |
4739 |
445.61 |
Oct 31 2008 |
4851 |
458.45 |
Oct 24 2008 |
5087 |
468.08 |
Oct 17 2008 |
4630 |
468.08 |
Oct 10 2008 |
3154 |
420.95 |
Oct 03 2008 |
3264 |
434.95 |