| Nov 18 2021 |
2478 |
358.34 |
| Nov 11 2021 |
3883 |
402.84 |
| Nov 04 2021 |
5243 |
406.85 |
| Oct 28 2021 |
5441 |
406.85 |
| Oct 21 2021 |
5459 |
406.85 |
| Oct 14 2021 |
5525 |
406.85 |
| Oct 07 2021 |
5344 |
405.18 |
| Sep 30 2021 |
5436 |
405.18 |
| Sep 23 2021 |
5543 |
405.18 |
| Sep 16 2021 |
5648 |
405.18 |
| Sep 09 2021 |
5731 |
405.18 |
| Sep 02 2021 |
5840 |
405.18 |
| Aug 26 2021 |
5845 |
405.18 |
| Aug 19 2021 |
5854 |
405.18 |
| Aug 12 2021 |
5867 |
405.18 |
| Aug 05 2021 |
5879 |
405.18 |
| Jul 29 2021 |
5884 |
405.18 |
| Jun 03 2021 |
5332 |
405.18 |
| Nov 20 2020 |
3799 |
358.34 |
| Nov 13 2020 |
5929 |
402.84 |
| Nov 06 2020 |
6531 |
406.85 |
| Oct 30 2020 |
6996 |
406.85 |
| Oct 23 2020 |
7498 |
406.85 |
| Oct 16 2020 |
7851 |
406.85 |
| Oct 09 2020 |
8093 |
405.18 |
| Oct 02 2020 |
8373 |
405.18 |
| Sep 25 2020 |
8533 |
405.18 |
| Sep 18 2020 |
8766 |
405.18 |
| Sep 11 2020 |
8890 |
405.18 |
| Sep 04 2020 |
9028 |
405.18 |
| Aug 28 2020 |
9091 |
405.18 |
| Aug 21 2020 |
9125 |
405.18 |
| Aug 14 2020 |
9135 |
405.18 |
| Aug 07 2020 |
9224 |
405.18 |
| Jul 31 2020 |
9258 |
405.18 |
| Jul 24 2020 |
9258 |
405.18 |
| Jul 17 2020 |
9272 |
405.18 |
| Jul 10 2020 |
9297 |
405.18 |
| Jul 03 2020 |
9331 |
405.18 |
| Jun 26 2020 |
9331 |
405.18 |
| Jun 19 2020 |
9331 |
405.18 |
| Jun 12 2020 |
9335 |
405.18 |
| Jun 05 2020 |
9350 |
405.18 |
| May 29 2020 |
9364 |
405.18 |
| May 22 2020 |
9394 |
405.18 |
| May 15 2020 |
9394 |
405.18 |
| May 08 2020 |
9398 |
405.18 |
| May 01 2020 |
9402 |
405.18 |
| Apr 24 2020 |
9430 |
405.18 |
| Apr 17 2020 |
9430 |
405.18 |
| Apr 10 2020 |
9430 |
405.18 |
| Apr 03 2020 |
9430 |
405.18 |
| Mar 27 2020 |
9430 |
405.18 |
| Mar 20 2020 |
9437 |
405.18 |
| Mar 13 2020 |
9437 |
405.18 |
| Mar 06 2020 |
9437 |
405.18 |
| Feb 28 2020 |
9426 |
405.18 |
| Feb 21 2020 |
9463 |
405.18 |
| Feb 14 2020 |
9469 |
405.18 |
| Feb 07 2020 |
9476 |
405.18 |
| Jan 31 2020 |
9497 |
405.18 |
| Jan 24 2020 |
9186 |
405.18 |
| Jan 17 2020 |
9216 |
405.18 |
| Jan 10 2020 |
9729 |
405.18 |
| Jan 03 2020 |
9659 |
405.18 |
| Dec 27 2019 |
9657 |
405.18 |
| Dec 20 2019 |
9674 |
405.18 |
| Dec 13 2019 |
7200 |
372.3 |
| Dec 06 2019 |
7025 |
372.3 |
| Nov 29 2019 |
5956 |
354.46 |
| Nov 22 2019 |
6799 |
366.92 |
| Nov 15 2019 |
4840 |
334.33 |
| Nov 08 2019 |
3866 |
314.62 |
| Nov 01 2019 |
3856 |
314.62 |
| Oct 25 2019 |
3812 |
314.62 |
| Oct 18 2019 |
3760 |
314.62 |
| Oct 11 2019 |
3791 |
314.62 |
| Oct 04 2019 |
3857 |
314.62 |
| Sep 27 2019 |
3861 |
314.62 |
| Sep 20 2019 |
3807 |
314.62 |
| Sep 13 2019 |
3838 |
314.62 |
| Sep 06 2019 |
3709 |
314.62 |
| Aug 30 2019 |
3741 |
314.62 |
| Aug 23 2019 |
3755 |
314.62 |
| Aug 16 2019 |
3727 |
314.62 |
| Aug 09 2019 |
3727 |
314.62 |
| Aug 02 2019 |
3727 |
314.62 |
| Jul 26 2019 |
3728 |
314.62 |
| Jul 19 2019 |
3731 |
314.62 |
| Jul 12 2019 |
3745 |
314.62 |
| Jul 05 2019 |
3749 |
314.62 |
| Jun 28 2019 |
3747 |
314.62 |
| Jun 21 2019 |
3748 |
314.62 |
| Jun 14 2019 |
3739 |
314.62 |
| Jun 07 2019 |
3743 |
314.62 |
| May 31 2019 |
3747 |
314.62 |
| May 24 2019 |
3748 |
314.62 |
| May 17 2019 |
3757 |
314.62 |
| May 10 2019 |
3754 |
314.62 |
| May 03 2019 |
3762 |
314.62 |
| Apr 26 2019 |
3763 |
314.62 |
| Apr 19 2019 |
3769 |
314.62 |
| Apr 12 2019 |
3770 |
314.62 |
| Apr 05 2019 |
3770 |
314.62 |
| Mar 29 2019 |
3770 |
314.62 |
| Mar 22 2019 |
3768 |
314.62 |
| Mar 15 2019 |
3775 |
314.62 |
| Mar 08 2019 |
3769 |
314.62 |
| Mar 01 2019 |
3770 |
314.62 |
| Feb 22 2019 |
3771 |
314.62 |
| Feb 15 2019 |
3780 |
314.62 |
| Feb 08 2019 |
3770 |
314.62 |
| Feb 01 2019 |
3783 |
314.62 |
| Jan 25 2019 |
3785 |
314.62 |
| Jan 18 2019 |
3565 |
314.62 |
| Jan 11 2019 |
3835 |
314.62 |
| Jan 04 2019 |
3862 |
314.62 |
| Dec 28 2018 |
3879 |
314.62 |
| Dec 21 2018 |
3842 |
314.62 |
| Dec 14 2018 |
4356 |
326.01 |
| Dec 07 2018 |
4411 |
326.01 |
| Nov 30 2018 |
4587 |
328.68 |
| Nov 23 2018 |
4211 |
321.03 |
| Nov 16 2018 |
4299 |
322.02 |
| Nov 09 2018 |
4776 |
332.56 |
| Nov 02 2018 |
4681 |
330.43 |
| Oct 26 2018 |
4269 |
325.16 |
| Oct 19 2018 |
4289 |
325.16 |
| Oct 12 2018 |
3868 |
315.55 |
| Oct 05 2018 |
3763 |
315.55 |
| Sep 28 2018 |
3816 |
316.43 |
| Sep 21 2018 |
3842 |
316.43 |
| Sep 14 2018 |
3803 |
316.43 |
| Sep 07 2018 |
3806 |
316.43 |
| Aug 31 2018 |
3787 |
316.43 |
| Aug 24 2018 |
3782 |
316.43 |
| Aug 17 2018 |
3787 |
316.43 |
| Aug 10 2018 |
3790 |
316.43 |
| Aug 03 2018 |
3796 |
316.43 |
| Jul 27 2018 |
3802 |
316.43 |
| Jul 20 2018 |
3803 |
316.43 |
| Jul 13 2018 |
3802 |
316.43 |
| Jul 06 2018 |
3801 |
316.43 |
| Jun 29 2018 |
3833 |
316.43 |
| Jun 22 2018 |
3833 |
316.43 |
| Jun 15 2018 |
3839 |
316.43 |
| Jun 08 2018 |
3845 |
316.43 |
| Jun 01 2018 |
3843 |
316.43 |
| May 25 2018 |
3860 |
316.43 |
| May 18 2018 |
3859 |
316.43 |
| May 11 2018 |
3869 |
316.43 |
| May 04 2018 |
3906 |
316.43 |
| Apr 27 2018 |
3904 |
316.43 |
| Apr 20 2018 |
3920 |
316.43 |
| Apr 13 2018 |
3919 |
316.43 |
| Apr 06 2018 |
3919 |
316.43 |
| Mar 30 2018 |
3920 |
316.43 |
| Mar 23 2018 |
3920 |
316.43 |
| Mar 16 2018 |
3914 |
316.43 |
| Mar 09 2018 |
3914 |
316.43 |
| Mar 02 2018 |
3914 |
316.43 |
| Feb 23 2018 |
3912 |
316.43 |
| Feb 16 2018 |
3915 |
316.43 |
| Feb 09 2018 |
3914 |
316.43 |
| Feb 02 2018 |
3928 |
316.43 |
| Jan 26 2018 |
3945 |
316.43 |
| Jan 19 2018 |
3945 |
316.43 |
| Jan 12 2018 |
4368 |
330.87 |
| Jan 05 2018 |
4530 |
330.87 |
| Dec 29 2017 |
4585 |
331.65 |
| Dec 22 2017 |
4590 |
331.65 |
| Dec 15 2017 |
4573 |
331.65 |
| Dec 08 2017 |
4674 |
331.65 |
| Dec 01 2017 |
5330 |
343.66 |
| Nov 24 2017 |
5359 |
343.66 |
| Nov 17 2017 |
5338 |
343.66 |
| Nov 10 2017 |
6026 |
353.23 |
| Nov 03 2017 |
8295 |
383.76 |
| Oct 27 2017 |
7450 |
375.17 |
| Oct 20 2017 |
7491 |
375.17 |
| Oct 13 2017 |
9529 |
401.12 |
| Oct 06 2017 |
9478 |
401.12 |
| Sep 29 2017 |
9445 |
401.12 |
| Sep 22 2017 |
9435 |
401.12 |
| Sep 15 2017 |
9435 |
401.12 |
