| Dec 09 2021 |
1162 |
550.54 |
| Dec 02 2021 |
1167 |
550.54 |
| Nov 25 2021 |
1185 |
550.54 |
| Nov 18 2021 |
1958 |
608.15 |
| Nov 11 2021 |
1888 |
598.9 |
| Nov 04 2021 |
1961 |
600.82 |
| Oct 28 2021 |
1853 |
572.99 |
| Oct 21 2021 |
1873 |
572.99 |
| Oct 14 2021 |
1925 |
572.99 |
| Oct 07 2021 |
1897 |
572.99 |
| Sep 30 2021 |
1894 |
565.32 |
| Sep 23 2021 |
1943 |
565.32 |
| Sep 16 2021 |
1974 |
565.32 |
| Sep 09 2021 |
2003 |
565.32 |
| Sep 02 2021 |
2042 |
565.32 |
| Aug 26 2021 |
2059 |
565.32 |
| Aug 19 2021 |
2063 |
565.32 |
| Aug 12 2021 |
2067 |
565.32 |
| Aug 05 2021 |
2072 |
565.32 |
| Jul 29 2021 |
2075 |
565.32 |
| Jun 03 2021 |
2306 |
565.32 |
| Dec 11 2020 |
7231 |
550.54 |
| Dec 04 2020 |
9125 |
550.54 |
| Nov 27 2020 |
9301 |
550.54 |
| Nov 20 2020 |
12821 |
608.15 |
| Nov 13 2020 |
14234 |
598.9 |
| Nov 06 2020 |
15675 |
600.82 |
| Oct 30 2020 |
15947 |
572.99 |
| Oct 23 2020 |
17300 |
572.99 |
| Oct 16 2020 |
18951 |
584.24 |
| Oct 09 2020 |
19928 |
584.24 |
| Oct 02 2020 |
20095 |
572.86 |
| Sep 25 2020 |
20598 |
572.86 |
| Sep 18 2020 |
21197 |
572.86 |
| Sep 11 2020 |
21367 |
568.78 |
| Sep 04 2020 |
21807 |
568.78 |
| Aug 28 2020 |
22028 |
568.78 |
| Aug 21 2020 |
22096 |
568.78 |
| Aug 14 2020 |
22119 |
568.78 |
| Aug 07 2020 |
22282 |
568.78 |
| Jul 31 2020 |
22387 |
568.78 |
| Jul 24 2020 |
22387 |
568.78 |
| Jul 17 2020 |
22417 |
568.78 |
| Jul 10 2020 |
22457 |
568.78 |
| Jul 03 2020 |
22546 |
568.78 |
| Jun 26 2020 |
22546 |
568.78 |
| Jun 19 2020 |
22546 |
568.78 |
| Jun 12 2020 |
22557 |
568.78 |
| Jun 05 2020 |
22596 |
568.78 |
| May 29 2020 |
22633 |
568.78 |
| May 22 2020 |
22692 |
568.78 |
| May 15 2020 |
22692 |
568.78 |
| May 08 2020 |
22709 |
568.78 |
| May 01 2020 |
22714 |
568.78 |
| Apr 24 2020 |
22777 |
568.78 |
| Apr 17 2020 |
22778 |
568.78 |
| Apr 10 2020 |
22778 |
568.78 |
| Apr 03 2020 |
22778 |
568.78 |
| Mar 27 2020 |
22778 |
568.78 |
| Mar 20 2020 |
22794 |
568.78 |
| Mar 13 2020 |
22794 |
568.78 |
| Mar 06 2020 |
22794 |
568.78 |
| Feb 28 2020 |
22777 |
568.78 |
| Feb 21 2020 |
22842 |
568.78 |
| Feb 14 2020 |
22853 |
568.78 |
| Feb 07 2020 |
22874 |
568.78 |
| Jan 31 2020 |
22895 |
568.78 |
| Jan 24 2020 |
22468 |
568.78 |
| Jan 17 2020 |
22530 |
568.78 |
| Jan 10 2020 |
23275 |
568.78 |
| Jan 03 2020 |
23118 |
568.78 |
| Dec 27 2019 |
23134 |
568.78 |
| Dec 20 2019 |
23175 |
568.78 |
| Dec 13 2019 |
24382 |
584.43 |
| Dec 06 2019 |
24264 |
583.98 |
| Nov 29 2019 |
24849 |
583.98 |
| Nov 22 2019 |
24915 |
582.66 |
| Nov 15 2019 |
25644 |
589.68 |
| Nov 08 2019 |
26109 |
589.68 |
| Nov 01 2019 |
26823 |
597.97 |
| Oct 25 2019 |
26698 |
593.64 |
| Oct 18 2019 |
26211 |
593.64 |
| Oct 11 2019 |
26601 |
593.64 |
| Oct 04 2019 |
27405 |
604.12 |
| Sep 27 2019 |
27300 |
604.12 |
| Sep 20 2019 |
26986 |
604.12 |
| Sep 13 2019 |
27125 |
608.68 |
| Sep 06 2019 |
26568 |
608.68 |
| Aug 30 2019 |
26666 |
608.68 |
| Aug 23 2019 |
26687 |
608.68 |
| Aug 16 2019 |
26429 |
608.68 |
| Aug 09 2019 |
26429 |
608.68 |
| Aug 02 2019 |
26445 |
608.68 |
| Jul 26 2019 |
26461 |
608.68 |
| Jul 19 2019 |
26475 |
608.68 |
| Jul 12 2019 |
26523 |
608.68 |
| Jul 05 2019 |
26538 |
608.68 |
| Jun 28 2019 |
26596 |
608.68 |
| Jun 21 2019 |
26627 |
608.68 |
| Jun 14 2019 |
26618 |
608.68 |
| Jun 07 2019 |
26592 |
608.68 |
| May 31 2019 |
26629 |
608.68 |
| May 24 2019 |
26634 |
608.68 |
| May 17 2019 |
26679 |
608.68 |
| May 10 2019 |
26669 |
608.68 |
| May 03 2019 |
26700 |
608.68 |
| Apr 26 2019 |
26693 |
608.68 |
| Apr 19 2019 |
26697 |
608.68 |
| Apr 12 2019 |
26707 |
608.68 |
| Apr 05 2019 |
26707 |
608.68 |
| Mar 29 2019 |
26708 |
608.68 |
| Mar 22 2019 |
26690 |
608.68 |
| Mar 15 2019 |
26703 |
608.68 |
| Mar 08 2019 |
26606 |
608.68 |
| Mar 01 2019 |
26612 |
608.68 |
| Feb 22 2019 |
26603 |
608.68 |
| Feb 15 2019 |
26611 |
608.68 |
| Feb 08 2019 |
26570 |
608.68 |
| Feb 01 2019 |
26597 |
608.68 |
| Jan 25 2019 |
26615 |
608.68 |
| Jan 18 2019 |
26088 |
608.68 |
| Jan 11 2019 |
26827 |
608.68 |
| Jan 04 2019 |
26999 |
608.68 |
| Dec 28 2018 |
26907 |
608.68 |
| Dec 21 2018 |
26705 |
608.68 |
| Dec 14 2018 |
26909 |
608.68 |
| Dec 07 2018 |
27506 |
612.57 |
| Nov 30 2018 |
28345 |
619.07 |
| Nov 23 2018 |
28663 |
619.07 |
| Nov 16 2018 |
30177 |
632.14 |
| Nov 09 2018 |
29523 |
618.45 |
| Nov 02 2018 |
29156 |
610.37 |
| Oct 26 2018 |
29529 |
616.82 |
| Oct 19 2018 |
29734 |
616.82 |
| Oct 12 2018 |
29392 |
615.38 |
| Oct 05 2018 |
29120 |
615.38 |
| Sep 28 2018 |
29229 |
615.38 |
| Sep 21 2018 |
29856 |
622.3 |
| Sep 14 2018 |
29684 |
625.16 |
| Sep 07 2018 |
29742 |
630.12 |
| Aug 31 2018 |
29449 |
630.12 |
| Aug 24 2018 |
29355 |
630.12 |
| Aug 17 2018 |
29345 |
630.12 |
| Aug 10 2018 |
29363 |
630.12 |
| Aug 03 2018 |
29398 |
630.12 |
| Jul 27 2018 |
29416 |
630.12 |
| Jul 20 2018 |
29445 |
630.12 |
| Jul 13 2018 |
29448 |
630.12 |
| Jul 06 2018 |
29421 |
630.12 |
| Jun 29 2018 |
29506 |
630.12 |
| Jun 22 2018 |
29506 |
630.12 |
| Jun 15 2018 |
29529 |
630.12 |
| Jun 08 2018 |
29569 |
630.12 |
| Jun 01 2018 |
29544 |
630.12 |
| May 25 2018 |
29579 |
630.12 |
| May 18 2018 |
29520 |
630.12 |
| May 11 2018 |
29550 |
630.12 |
| May 04 2018 |
29675 |
630.12 |
| Apr 27 2018 |
29660 |
630.12 |
| Apr 20 2018 |
29729 |
630.12 |
| Apr 13 2018 |
29718 |
630.12 |
| Apr 06 2018 |
29718 |
630.12 |
| Mar 30 2018 |
29716 |
630.12 |
| Mar 23 2018 |
29716 |
630.12 |
| Mar 16 2018 |
29698 |
630.12 |
| Mar 09 2018 |
29698 |
630.12 |
| Mar 02 2018 |
29706 |
630.12 |
| Feb 23 2018 |
29699 |
630.12 |
| Feb 16 2018 |
29716 |
630.12 |
| Feb 09 2018 |
29705 |
630.12 |
| Feb 02 2018 |
29731 |
630.12 |
| Jan 26 2018 |
29762 |
630.12 |
| Jan 19 2018 |
29646 |
630.12 |
| Jan 12 2018 |
29168 |
630.12 |
| Jan 05 2018 |
29341 |
630.12 |
| Dec 29 2017 |
29437 |
630.12 |
| Dec 22 2017 |
29425 |
630.12 |
| Dec 15 2017 |
29456 |
630.12 |
| Dec 08 2017 |
29913 |
630.12 |
| Dec 01 2017 |
30243 |
630.12 |
| Nov 24 2017 |
30266 |
630.12 |
| Nov 17 2017 |
30632 |
630.12 |
| Nov 10 2017 |
31384 |
628.58 |
| Nov 03 2017 |
32949 |
650 |
| Oct 27 2017 |
33194 |
650 |
| Oct 20 2017 |
33171 |
650 |
| Oct 13 2017 |
32814 |
650 |
| Oct 06 2017 |
32489 |
650 |
| Sep 29 2017 |
32495 |
650 |
| Sep 22 2017 |
32321 |
650 |
| Sep 15 2017 |
32298 |
650 |
