| Oct 05 2023 |
7046 |
527.12 |
| Sep 28 2023 |
9516 |
662.47 |
| Sep 21 2023 |
8386 |
633.7 |
| Sep 14 2023 |
8590 |
639.45 |
| Sep 07 2023 |
8610 |
639.45 |
| Aug 31 2023 |
8689 |
639.45 |
| Aug 24 2023 |
8673 |
639.45 |
| Aug 17 2023 |
8660 |
639.45 |
| Aug 10 2023 |
8662 |
639.45 |
| Aug 03 2023 |
8674 |
639.45 |
| Jul 27 2023 |
8661 |
639.45 |
| Jul 20 2023 |
8510 |
639.45 |
| Jul 13 2023 |
8510 |
639.45 |
| Jul 06 2023 |
8473 |
639.45 |
| Jun 29 2023 |
8481 |
639.45 |
| Jun 22 2023 |
8481 |
639.45 |
| Jun 15 2023 |
8481 |
639.45 |
| Jun 08 2023 |
8487 |
639.45 |
| Jun 01 2023 |
8474 |
639.45 |
| May 25 2023 |
8467 |
639.45 |
| May 18 2023 |
8467 |
639.45 |
| May 11 2023 |
8467 |
639.45 |
| May 04 2023 |
8464 |
639.45 |
| Apr 27 2023 |
8465 |
639.45 |
| Apr 20 2023 |
8465 |
639.45 |
| Apr 13 2023 |
8465 |
639.45 |
| Apr 06 2023 |
8485 |
639.45 |
| Mar 30 2023 |
8485 |
639.45 |
| Mar 23 2023 |
8485 |
639.45 |
| Mar 16 2023 |
8485 |
639.45 |
| Mar 09 2023 |
8485 |
639.45 |
| Mar 02 2023 |
8485 |
639.45 |
| Feb 23 2023 |
8484 |
639.45 |
| Feb 16 2023 |
8495 |
639.45 |
| Feb 09 2023 |
8518 |
639.45 |
| Feb 02 2023 |
8534 |
639.45 |
| Jan 26 2023 |
8539 |
639.45 |
| Jan 19 2023 |
8529 |
639.45 |
| Jan 12 2023 |
8480 |
639.45 |
| Jan 05 2023 |
8517 |
639.45 |
| Dec 29 2022 |
8521 |
639.45 |
| Dec 22 2022 |
12378 |
569.74 |
| Dec 15 2022 |
12349 |
569.74 |
| Dec 08 2022 |
12275 |
569.74 |
| Dec 01 2022 |
12127 |
569.74 |
| Nov 24 2022 |
12093 |
569.74 |
| Nov 17 2022 |
11865 |
569.74 |
| Nov 10 2022 |
11691 |
569.74 |
| Nov 03 2022 |
11345 |
569.74 |
| Oct 27 2022 |
10757 |
569.74 |
| Oct 20 2022 |
10330 |
569.74 |
| Oct 13 2022 |
10159 |
569.74 |
| Oct 06 2022 |
9812 |
574.22 |
| Sep 29 2022 |
9553 |
574.22 |
| Sep 22 2022 |
9459 |
576.69 |
| Sep 15 2022 |
9330 |
576.69 |
| Sep 08 2022 |
9287 |
576.69 |
| Sep 01 2022 |
9278 |
576.69 |
| Aug 25 2022 |
9272 |
576.69 |
| Aug 18 2022 |
9272 |
576.69 |
| Aug 11 2022 |
9286 |
576.69 |
| Aug 04 2022 |
9255 |
576.69 |
| Jul 28 2022 |
9255 |
576.69 |
| Jul 21 2022 |
9255 |
576.69 |
| Jul 14 2022 |
9255 |
576.69 |
| Jul 07 2022 |
9255 |
576.69 |
| Jun 30 2022 |
9255 |
576.69 |
| Jun 23 2022 |
9228 |
576.69 |
| Jun 16 2022 |
9228 |
576.69 |
| Jun 09 2022 |
9236 |
576.69 |
| Jun 02 2022 |
9236 |
576.69 |
| May 26 2022 |
9235 |
576.69 |
| May 19 2022 |
9235 |
576.69 |
| May 12 2022 |
9235 |
576.69 |
| May 05 2022 |
9234 |
576.69 |
| Apr 28 2022 |
9215 |
576.69 |
| Apr 21 2022 |
9215 |
576.69 |
| Apr 14 2022 |
9215 |
576.69 |
| Apr 07 2022 |
9215 |
576.69 |
| Mar 31 2022 |
9215 |
576.69 |
| Mar 24 2022 |
9215 |
576.69 |
| Mar 17 2022 |
9204 |
576.69 |
| Mar 10 2022 |
9204 |
576.69 |
| Mar 03 2022 |
9204 |
576.69 |
| Feb 24 2022 |
9188 |
576.69 |
| Feb 17 2022 |
9196 |
576.69 |
| Feb 10 2022 |
9200 |
576.69 |
| Feb 03 2022 |
9213 |
576.69 |
| Jan 27 2022 |
9205 |
576.69 |
| Jan 20 2022 |
9078 |
576.69 |
| Jan 13 2022 |
9110 |
576.69 |
| Jan 06 2022 |
9259 |
576.69 |
| Dec 30 2021 |
9289 |
576.69 |
| Dec 23 2021 |
9307 |
576.69 |
| Dec 16 2021 |
9288 |
576.69 |
| Dec 09 2021 |
9387 |
581.73 |
| Dec 02 2021 |
9483 |
581.73 |
| Nov 25 2021 |
9467 |
581.73 |
| Nov 18 2021 |
9492 |
581.73 |
| Nov 11 2021 |
9476 |
578.37 |
| Nov 04 2021 |
9671 |
577.94 |
| Oct 28 2021 |
10062 |
577.94 |
| Oct 21 2021 |
9763 |
556.81 |
| Oct 14 2021 |
10108 |
564.63 |
| Oct 07 2021 |
10121 |
564.63 |
| Sep 30 2021 |
10360 |
564.78 |
| Sep 23 2021 |
10572 |
561.39 |
| Sep 16 2021 |
10857 |
561.39 |
| Sep 09 2021 |
11038 |
561.39 |
| Sep 02 2021 |
11265 |
561.39 |
| Aug 26 2021 |
11294 |
561.39 |
| Aug 19 2021 |
11320 |
561.39 |
| Aug 12 2021 |
11340 |
561.39 |
| Aug 05 2021 |
11359 |
561.39 |
| Jul 29 2021 |
11365 |
561.39 |
| Jun 03 2021 |
12055 |
561.39 |
| May 21 2021 |
4995 |
571.65 |
| May 14 2021 |
4858 |
571.65 |
| May 07 2021 |
4858 |
571.65 |
| Apr 30 2021 |
4799 |
571.65 |
| Apr 23 2021 |
4799 |
571.65 |
| Apr 16 2021 |
4799 |
571.65 |
| Apr 09 2021 |
4799 |
571.65 |
| Apr 02 2021 |
4776 |
571.65 |
| Mar 26 2021 |
4778 |
571.65 |
| Mar 19 2021 |
4752 |
571.65 |
| Mar 12 2021 |
4752 |
571.65 |
| Mar 05 2021 |
4752 |
571.65 |
| Feb 26 2021 |
4752 |
571.65 |
| Feb 19 2021 |
4736 |
571.65 |
| Feb 12 2021 |
4777 |
571.65 |
| Feb 05 2021 |
4796 |
571.65 |
| Jan 29 2021 |
4863 |
571.65 |
| Jan 22 2021 |
4840 |
571.65 |
| Jan 15 2021 |
4547 |
571.65 |
| Jan 08 2021 |
5663 |
571.65 |
| Jan 01 2021 |
5641 |
571.65 |
| Dec 25 2020 |
5780 |
571.65 |
| Dec 18 2020 |
6125 |
571.65 |
| Dec 11 2020 |
7551 |
571.65 |
| Dec 04 2020 |
9576 |
571.65 |
| Nov 27 2020 |
9770 |
571.65 |
| Nov 20 2020 |
11935 |
571.65 |
| Nov 13 2020 |
13195 |
564.79 |
| Nov 06 2020 |
14406 |
564.78 |
| Oct 30 2020 |
15470 |
561.39 |
| Oct 23 2020 |
16784 |
561.65 |
| Oct 16 2020 |
17875 |
562.76 |
| Oct 09 2020 |
18777 |
562.9 |
| Oct 02 2020 |
20051 |
572.22 |
| Sep 25 2020 |
20554 |
572.22 |
| Sep 18 2020 |
21148 |
572.22 |
| Sep 11 2020 |
21569 |
572.22 |
| Sep 04 2020 |
22017 |
572.22 |
| Aug 28 2020 |
22234 |
572.22 |
| Aug 21 2020 |
22303 |
572.22 |
| Aug 14 2020 |
22325 |
572.22 |
| Aug 07 2020 |
22490 |
572.22 |
| Jul 31 2020 |
22595 |
572.22 |
| Jul 24 2020 |
22595 |
572.22 |
| Jul 17 2020 |
22625 |
572.22 |
| Jul 10 2020 |
22666 |
572.22 |
| Jul 03 2020 |
22755 |
572.22 |
| Jun 26 2020 |
22755 |
572.22 |
| Jun 19 2020 |
22755 |
572.22 |
| Jun 12 2020 |
22767 |
572.22 |
| Jun 05 2020 |
22810 |
572.22 |
| May 29 2020 |
22846 |
572.22 |
| May 22 2020 |
22901 |
572.22 |
| May 15 2020 |
22901 |
572.22 |
| May 08 2020 |
22917 |
572.22 |
| May 01 2020 |
22925 |
572.22 |
| Apr 24 2020 |
22988 |
572.22 |
| Apr 17 2020 |
22989 |
572.22 |
| Apr 10 2020 |
22989 |
572.22 |
| Apr 03 2020 |
22989 |
572.22 |
| Mar 27 2020 |
22989 |
572.22 |
| Mar 20 2020 |
23005 |
572.22 |
| Mar 13 2020 |
23005 |
572.22 |
| Mar 06 2020 |
23005 |
572.22 |
| Feb 28 2020 |
22988 |
572.22 |
| Feb 21 2020 |
23055 |
572.22 |
| Feb 14 2020 |
23066 |
572.22 |
| Feb 07 2020 |
23088 |
572.22 |
| Jan 31 2020 |
23109 |
572.22 |
| Jan 24 2020 |
22684 |
572.22 |
| Jan 17 2020 |
22747 |
572.22 |
| Jan 10 2020 |
23493 |
572.22 |
| Jan 03 2020 |
23332 |
572.22 |
| Dec 27 2019 |
23347 |
572.22 |
| Dec 20 2019 |
23390 |
572.22 |
| Dec 13 2019 |
23502 |
572.22 |
| Dec 06 2019 |
23428 |
572.22 |
| Nov 29 2019 |
24001 |
572.22 |
| Nov 22 2019 |
24146 |
572.22 |
| Nov 15 2019 |
24703 |
576.3 |
| Nov 08 2019 |
25563 |
581.83 |
| Nov 01 2019 |
25149 |
573.75 |
| Oct 25 2019 |
24789 |
567 |
| Oct 18 2019 |
24407 |
568.55 |
| Oct 11 2019 |
24959 |
571.03 |
| Oct 04 2019 |
25472 |
576.5 |
| Sep 27 2019 |
25432 |
576.5 |
| Sep 20 2019 |
24509 |
569.1 |
| Sep 13 2019 |
24406 |
569.1 |
| Sep 06 2019 |
23910 |
569.1 |
| Aug 30 2019 |
24003 |
569.1 |
| Aug 23 2019 |
24026 |
569.1 |
| Aug 16 2019 |
23806 |
569.1 |
| Aug 09 2019 |
23806 |
569.1 |
| Aug 02 2019 |
23820 |
569.1 |
| Jul 26 2019 |
23836 |
569.1 |
| Jul 19 2019 |
23851 |
569.1 |
| Jul 12 2019 |
23893 |
569.1 |
| Jul 05 2019 |
23909 |
569.1 |
| Jun 28 2019 |
23963 |
569.1 |
| Jun 21 2019 |
23994 |
569.1 |
| Jun 14 2019 |
23987 |
569.1 |
| Jun 07 2019 |
23965 |
569.1 |
| May 31 2019 |
23999 |
569.1 |
| May 24 2019 |
24001 |
569.1 |
| May 17 2019 |
24041 |
569.1 |
| May 10 2019 |
24030 |
569.1 |
| May 03 2019 |
24057 |
569.1 |
| Apr 26 2019 |
24052 |
569.1 |
| Apr 19 2019 |
24050 |
569.1 |
| Apr 12 2019 |
24058 |
569.1 |
| Apr 05 2019 |
24058 |
569.1 |
| Mar 29 2019 |
24059 |
569.1 |
| Mar 22 2019 |
24045 |
569.1 |
| Mar 15 2019 |
24053 |
569.1 |
| Mar 08 2019 |
23968 |
569.1 |
| Mar 01 2019 |
23973 |
569.1 |
| Feb 22 2019 |
23966 |
569.1 |
| Feb 15 2019 |
23973 |
569.1 |
| Feb 08 2019 |
23936 |
569.1 |
| Feb 01 2019 |
23963 |
569.1 |
| Jan 25 2019 |
23977 |
569.1 |
| Jan 18 2019 |
23466 |
569.1 |
| Jan 11 2019 |
24186 |
569.1 |
| Jan 04 2019 |
24324 |
569.1 |
| Dec 28 2018 |
24244 |
569.1 |
| Dec 21 2018 |
24073 |
569.1 |
| Dec 14 2018 |
24246 |
569.1 |
| Dec 07 2018 |
24547 |
569.1 |
| Nov 30 2018 |
24873 |
569.1 |
| Nov 23 2018 |
25154 |
569.1 |
| Nov 16 2018 |
25673 |
569.1 |
| Nov 09 2018 |
25855 |
569.1 |
| Nov 02 2018 |
27574 |
588.59 |
| Oct 26 2018 |
28270 |
599.89 |
| Oct 19 2018 |
30083 |
621.68 |
| Oct 12 2018 |
30381 |
629.51 |
| Oct 05 2018 |
30597 |
637.29 |
| Sep 28 2018 |
30723 |
637.29 |
| Sep 21 2018 |
31749 |
652.27 |
| Sep 14 2018 |
31314 |
652.27 |
| Sep 07 2018 |
29479 |
626.13 |
| Aug 31 2018 |
29190 |
626.13 |
| Aug 24 2018 |
29099 |
626.13 |
| Aug 17 2018 |
29089 |
626.13 |
| Aug 10 2018 |
29106 |
626.13 |
| Aug 03 2018 |
29141 |
626.13 |
| Jul 27 2018 |
29159 |
626.13 |
| Jul 20 2018 |
29189 |
626.13 |
| Jul 13 2018 |
29190 |
626.13 |
| Jul 06 2018 |
29162 |
626.13 |
| Jun 29 2018 |
29246 |
626.13 |
| Jun 22 2018 |
29246 |
626.13 |
| Jun 15 2018 |
29270 |
626.13 |
| Jun 08 2018 |
29309 |
626.13 |
| Jun 01 2018 |
29285 |
626.13 |
| May 25 2018 |
29321 |
626.13 |
| May 18 2018 |
29262 |
626.13 |
| May 11 2018 |
29292 |
626.13 |
| May 04 2018 |
29416 |
626.13 |
| Apr 27 2018 |
29401 |
626.13 |
| Apr 20 2018 |
29472 |
626.13 |
| Apr 13 2018 |
29463 |
626.13 |
| Apr 06 2018 |
29463 |
626.13 |
| Mar 30 2018 |
29461 |
626.13 |
| Mar 23 2018 |
29461 |
626.13 |
| Mar 16 2018 |
29444 |
626.13 |
| Mar 09 2018 |
29444 |
626.13 |
| Mar 02 2018 |
29452 |
626.13 |
| Feb 23 2018 |
29444 |
626.13 |
| Feb 16 2018 |
29461 |
626.13 |
| Feb 09 2018 |
29449 |
626.13 |
| Feb 02 2018 |
29474 |
626.13 |
| Jan 26 2018 |
29506 |
626.13 |
| Jan 19 2018 |
29392 |
626.13 |
| Jan 12 2018 |
28916 |
626.13 |
| Jan 05 2018 |
29096 |
626.13 |
| Dec 29 2017 |
29190 |
626.13 |
| Dec 22 2017 |
29177 |
626.13 |
| Dec 15 2017 |
29211 |
626.13 |
| Dec 08 2017 |
29649 |
626.13 |
| Dec 01 2017 |
29981 |
626.13 |
| Nov 24 2017 |
29997 |
626.13 |
| Nov 17 2017 |
30345 |
626.13 |
| Nov 10 2017 |
31193 |
626.13 |
| Nov 03 2017 |
31383 |
626.13 |
| Oct 27 2017 |
31605 |
626.13 |
| Oct 20 2017 |
30437 |
611.27 |
| Oct 13 2017 |
25259 |
554.08 |
| Oct 06 2017 |
25001 |
554.08 |
| Sep 29 2017 |
24968 |
554.08 |
| Sep 22 2017 |
24847 |
554.08 |
| Sep 15 2017 |
24791 |
554.08 |
