Mar 28 2024 |
5961 |
465.92 |
Mar 21 2024 |
5961 |
465.92 |
Mar 14 2024 |
5961 |
465.92 |
Mar 07 2024 |
5961 |
465.92 |
Feb 29 2024 |
5961 |
465.92 |
Feb 22 2024 |
5963 |
465.92 |
Feb 15 2024 |
5968 |
465.92 |
Feb 08 2024 |
5977 |
465.92 |
Feb 01 2024 |
5981 |
465.92 |
Jan 25 2024 |
5982 |
465.92 |
Jan 18 2024 |
5994 |
465.92 |
Jan 11 2024 |
5956 |
465.92 |
Jan 04 2024 |
5983 |
465.92 |
Dec 28 2023 |
5991 |
465.92 |
Dec 21 2023 |
5980 |
465.92 |
Dec 14 2023 |
5996 |
465.92 |
Dec 07 2023 |
5909 |
465.92 |
Nov 30 2023 |
5665 |
453.49 |
Nov 23 2023 |
6091 |
474.02 |
Nov 16 2023 |
5920 |
462.42 |
Nov 09 2023 |
5926 |
462.42 |
Nov 02 2023 |
6453 |
484.08 |
Oct 26 2023 |
6152 |
475.2 |
Oct 19 2023 |
6174 |
475.2 |
Oct 12 2023 |
5981 |
475.2 |
Oct 05 2023 |
6054 |
475.2 |
Sep 28 2023 |
6518 |
497.27 |
Sep 21 2023 |
6507 |
497.27 |
Sep 14 2023 |
6614 |
497.27 |
Sep 07 2023 |
6630 |
497.27 |
Aug 31 2023 |
6665 |
497.27 |
Aug 24 2023 |
6650 |
497.27 |
Aug 17 2023 |
6640 |
497.27 |
Aug 10 2023 |
6641 |
497.27 |
Aug 03 2023 |
6653 |
497.27 |
Jul 27 2023 |
6641 |
497.27 |
Jul 20 2023 |
6547 |
497.27 |
Jul 13 2023 |
6547 |
497.27 |
Jul 06 2023 |
6525 |
497.27 |
Jun 29 2023 |
6530 |
497.27 |
Jun 22 2023 |
6530 |
497.27 |
Jun 15 2023 |
6530 |
497.27 |
Jun 08 2023 |
6534 |
497.27 |
Jun 01 2023 |
6525 |
497.27 |
May 25 2023 |
6521 |
497.27 |
May 18 2023 |
6521 |
497.27 |
May 11 2023 |
6521 |
497.27 |
May 04 2023 |
6520 |
497.27 |
Apr 27 2023 |
6521 |
497.27 |
Apr 20 2023 |
6521 |
497.27 |
Apr 13 2023 |
6521 |
497.27 |
Apr 06 2023 |
6532 |
497.27 |
Mar 30 2023 |
6532 |
497.27 |
Mar 23 2023 |
6532 |
497.27 |
Mar 16 2023 |
6532 |
497.27 |
Mar 09 2023 |
6532 |
497.27 |
Mar 02 2023 |
6532 |
497.27 |
Feb 23 2023 |
6533 |
497.27 |
Feb 16 2023 |
6542 |
497.27 |
Feb 09 2023 |
6565 |
497.27 |
Feb 02 2023 |
6580 |
497.27 |
Jan 26 2023 |
6583 |
497.27 |
Jan 19 2023 |
6574 |
497.27 |
Jan 12 2023 |
6519 |
497.27 |
Jan 05 2023 |
6555 |
497.27 |
Dec 29 2022 |
6555 |
497.27 |
Dec 22 2022 |
10311 |
497.27 |
Dec 15 2022 |
10283 |
497.27 |
Dec 08 2022 |
10220 |
497.27 |
Dec 01 2022 |
10341 |
503.8 |
Nov 24 2022 |
10497 |
509.9 |
Nov 17 2022 |
10305 |
509.9 |
Nov 10 2022 |
10150 |
509.9 |
Nov 03 2022 |
10291 |
525.32 |
Oct 27 2022 |
9816 |
529.12 |
Oct 20 2022 |
9437 |
529.12 |
Oct 13 2022 |
9290 |
529.12 |
Oct 06 2022 |
8900 |
529.12 |
Sep 29 2022 |
8847 |
536.85 |
Sep 22 2022 |
8731 |
537.01 |
Sep 15 2022 |
8613 |
537.01 |
Sep 08 2022 |
8587 |
537.01 |
Sep 01 2022 |
8582 |
537.01 |
Aug 25 2022 |
8569 |
537.01 |
Aug 18 2022 |
8569 |
537.01 |
Aug 11 2022 |
8583 |
537.01 |
Aug 04 2022 |
8554 |
537.01 |
Jul 28 2022 |
8554 |
537.01 |
Jul 21 2022 |
8554 |
537.01 |
Jul 14 2022 |
8554 |
537.01 |
Jul 07 2022 |
8554 |
537.01 |
Jun 30 2022 |
8554 |
537.01 |
Jun 23 2022 |
8529 |
537.01 |
Jun 16 2022 |
8529 |
537.01 |
Jun 09 2022 |
8538 |
537.01 |
Jun 02 2022 |
8538 |
537.01 |
May 26 2022 |
8536 |
537.01 |
May 19 2022 |
8536 |
537.01 |
May 12 2022 |
8536 |
537.01 |
May 05 2022 |
8536 |
537.01 |
Apr 28 2022 |
8518 |
537.01 |
Apr 21 2022 |
8518 |
537.01 |
Apr 14 2022 |
8518 |
537.01 |
Apr 07 2022 |
8518 |
537.01 |
Mar 31 2022 |
8518 |
537.01 |
Mar 24 2022 |
8518 |
537.01 |
Mar 17 2022 |
8507 |
537.01 |
Mar 10 2022 |
8507 |
537.01 |
Mar 03 2022 |
8507 |
537.01 |
Feb 24 2022 |
8491 |
537.01 |
Feb 17 2022 |
8499 |
537.01 |
Feb 10 2022 |
8502 |
537.01 |
Feb 03 2022 |
8516 |
537.01 |
Jan 27 2022 |
8516 |
537.01 |
Jan 20 2022 |
8389 |
537.01 |
Jan 13 2022 |
8420 |
537.01 |
Jan 06 2022 |
8570 |
537.01 |
Dec 30 2021 |
8600 |
537.01 |
Dec 23 2021 |
8615 |
537.01 |
Dec 16 2021 |
8593 |
537.01 |
Dec 09 2021 |
8605 |
537.01 |
Dec 02 2021 |
8712 |
537.01 |
Nov 25 2021 |
8590 |
531.53 |
Nov 18 2021 |
8828 |
542.52 |
Nov 11 2021 |
8843 |
542.52 |
Nov 04 2021 |
9033 |
542.52 |
Oct 28 2021 |
9385 |
542.52 |
Oct 21 2021 |
9468 |
542.52 |
Oct 14 2021 |
9780 |
548.65 |
Oct 07 2021 |
10047 |
561.1 |
Sep 30 2021 |
10362 |
564.88 |
Sep 23 2021 |
10598 |
562.54 |
Sep 16 2021 |
10821 |
559.84 |
Sep 09 2021 |
11002 |
559.84 |
Sep 02 2021 |
11227 |
559.84 |
Aug 26 2021 |
11256 |
559.84 |
Aug 19 2021 |
11282 |
559.84 |
Aug 12 2021 |
11302 |
559.84 |
Aug 05 2021 |
11320 |
559.84 |
Jul 29 2021 |
11326 |
559.84 |
Jun 03 2021 |
12097 |
559.84 |
May 21 2021 |
5283 |
600.19 |
May 14 2021 |
5131 |
600.19 |
May 07 2021 |
5131 |
600.19 |
Apr 30 2021 |
5066 |
600.19 |
Apr 23 2021 |
5066 |
600.19 |
Apr 16 2021 |
5066 |
600.19 |
Apr 09 2021 |
5066 |
600.19 |
Apr 02 2021 |
5041 |
600.19 |
Mar 26 2021 |
5043 |
600.19 |
Mar 19 2021 |
5016 |
600.19 |
Mar 12 2021 |
5016 |
600.19 |
Mar 05 2021 |
5016 |
600.19 |
Feb 26 2021 |
5016 |
600.19 |
Feb 19 2021 |
5004 |
600.19 |
Feb 12 2021 |
5045 |
600.19 |
Feb 05 2021 |
5063 |
600.19 |
Jan 29 2021 |
5129 |
600.19 |
Jan 22 2021 |
5105 |
600.19 |
Jan 15 2021 |
4806 |
600.19 |
Jan 08 2021 |
5943 |
600.19 |
Jan 01 2021 |
5924 |
600.19 |
Dec 25 2020 |
6064 |
600.19 |
Dec 18 2020 |
6425 |
600.19 |
Dec 11 2020 |
7924 |
600.19 |
Dec 04 2020 |
9771 |
582.19 |
Nov 27 2020 |
9985 |
582.19 |
Nov 20 2020 |
11928 |
571.27 |
Nov 13 2020 |
13018 |
559.84 |
Nov 06 2020 |
13636 |
545.82 |
Oct 30 2020 |
14386 |
537.82 |
Oct 23 2020 |
15563 |
537.82 |
Oct 16 2020 |
16025 |
529.75 |
Oct 09 2020 |
16821 |
529.75 |
Oct 02 2020 |
17210 |
525.85 |
Sep 25 2020 |
17653 |
525.85 |
Sep 18 2020 |
18118 |
525.85 |
Sep 11 2020 |
18463 |
525.85 |
Sep 04 2020 |
18844 |
525.85 |
Aug 28 2020 |
19011 |
525.85 |
Aug 21 2020 |
19075 |
525.85 |
Aug 14 2020 |
19094 |
525.85 |
Aug 07 2020 |
19241 |
525.85 |
Jul 31 2020 |
19333 |
525.85 |
Jul 24 2020 |
19333 |
525.85 |
Jul 17 2020 |
19364 |
525.85 |
Jul 10 2020 |
19399 |
525.85 |
Jul 03 2020 |
19472 |
525.85 |
Jun 26 2020 |
19472 |
525.85 |
Jun 19 2020 |
19472 |
525.85 |
Jun 12 2020 |
19479 |
525.85 |
Jun 05 2020 |
19514 |
525.85 |
May 29 2020 |
19542 |
525.85 |
May 22 2020 |
19589 |
525.85 |
May 15 2020 |
19589 |
525.85 |
May 08 2020 |
19596 |
525.85 |
May 01 2020 |
19607 |
525.85 |
Apr 24 2020 |
19665 |
525.85 |
Apr 17 2020 |
19666 |
525.85 |
Apr 10 2020 |
19666 |
525.85 |
Apr 03 2020 |
19666 |
525.85 |
Mar 27 2020 |
19666 |
525.85 |
Mar 20 2020 |
19680 |
525.85 |
Mar 13 2020 |
19680 |
525.85 |
Mar 06 2020 |
19680 |
525.85 |
Feb 28 2020 |
19661 |
525.85 |
Feb 21 2020 |
19723 |
525.85 |
Feb 14 2020 |
19733 |
525.85 |
Feb 07 2020 |
19760 |
525.85 |
Jan 31 2020 |
19780 |
525.85 |
Jan 24 2020 |
19362 |
525.85 |
Jan 17 2020 |
19417 |
525.85 |
Jan 10 2020 |
20137 |
525.85 |
Jan 03 2020 |
19998 |
525.85 |
Dec 27 2019 |
20032 |
525.85 |
Dec 20 2019 |
20070 |
525.85 |
Dec 13 2019 |
20167 |
525.85 |
Dec 06 2019 |
20054 |
525.82 |
Nov 29 2019 |
20520 |
525.82 |
Nov 22 2019 |
20670 |
525.82 |
Nov 15 2019 |
20889 |
525.82 |
Nov 08 2019 |
22580 |
542.34 |
Nov 01 2019 |
22700 |
542.34 |
Oct 25 2019 |
22833 |
542.34 |
Oct 18 2019 |
22946 |
550.02 |
Oct 11 2019 |
25136 |
573.32 |
Oct 04 2019 |
28085 |
614.8 |
Sep 27 2019 |
27978 |
614.8 |
Sep 20 2019 |
28900 |
634.82 |
Sep 13 2019 |
30019 |
663.34 |
Sep 06 2019 |
28836 |
649.27 |
Aug 30 2019 |
28969 |
649.27 |
Aug 23 2019 |
28983 |
649.27 |
Aug 16 2019 |
28686 |
649.27 |
Aug 09 2019 |
28686 |
649.27 |
Aug 02 2019 |
28701 |
649.27 |
Jul 26 2019 |
28718 |
649.27 |
Jul 19 2019 |
28732 |
649.27 |
Jul 12 2019 |
28786 |
649.27 |
Jul 05 2019 |
28801 |
649.27 |
Jun 28 2019 |
28861 |
649.27 |
Jun 21 2019 |
28893 |
649.27 |
Jun 14 2019 |
28882 |
649.27 |
Jun 07 2019 |
28854 |
649.27 |
May 31 2019 |
28891 |
649.27 |
May 24 2019 |
28895 |
649.27 |
May 17 2019 |
28943 |
649.27 |
May 10 2019 |
28933 |
649.27 |
May 03 2019 |
28967 |
649.27 |
Apr 26 2019 |
28963 |
649.27 |
Apr 19 2019 |
28972 |
649.27 |
Apr 12 2019 |
28984 |
649.27 |
Apr 05 2019 |
28984 |
649.27 |
Mar 29 2019 |
28985 |
649.27 |
Mar 22 2019 |
28964 |
649.27 |
Mar 15 2019 |
28975 |
649.27 |
Mar 08 2019 |
28866 |
649.27 |
Mar 01 2019 |
28873 |
649.27 |
Feb 22 2019 |
28863 |
649.27 |
Feb 15 2019 |
28870 |
649.27 |
Feb 08 2019 |
28834 |
649.27 |
Feb 01 2019 |
28861 |
649.27 |
Jan 25 2019 |
28875 |
649.27 |
Jan 18 2019 |
28343 |
649.27 |
Jan 11 2019 |
29092 |
649.27 |
Jan 04 2019 |
29272 |
649.27 |
Dec 28 2018 |
29178 |
649.27 |
Dec 21 2018 |
28961 |
649.27 |
Dec 14 2018 |
29181 |
649.27 |
Dec 07 2018 |
29125 |
640.85 |
Nov 30 2018 |
29582 |
640.85 |
Nov 23 2018 |
29926 |
640.85 |
Nov 16 2018 |
30658 |
640.85 |
Nov 09 2018 |
30501 |
633.79 |
Nov 02 2018 |
30737 |
633.79 |
Oct 26 2018 |
30637 |
633.79 |
Oct 19 2018 |
31240 |
640.35 |
Oct 12 2018 |
30453 |
630.85 |
Oct 05 2018 |
30201 |
630.85 |
Sep 28 2018 |
30309 |
630.85 |
Sep 21 2018 |
30612 |
633.55 |
Sep 14 2018 |
30216 |
633.55 |
Sep 07 2018 |
29005 |
619.73 |
Aug 31 2018 |
28709 |
619.73 |
Aug 24 2018 |
28619 |
619.73 |
Aug 17 2018 |
28608 |
619.73 |
Aug 10 2018 |
28624 |
619.73 |
Aug 03 2018 |
28659 |
619.73 |
Jul 27 2018 |
28678 |
619.73 |
Jul 20 2018 |
28707 |
619.73 |
Jul 13 2018 |
28708 |
619.73 |
Jul 06 2018 |
28680 |
619.73 |
Jun 29 2018 |
28762 |
619.73 |
Jun 22 2018 |
28762 |
619.73 |
Jun 15 2018 |
28787 |
619.73 |
Jun 08 2018 |
28825 |
619.73 |
Jun 01 2018 |
28801 |
619.73 |
May 25 2018 |
28834 |
619.73 |
May 18 2018 |
28773 |
619.73 |
May 11 2018 |
28803 |
619.73 |
May 04 2018 |
28924 |
619.73 |
Apr 27 2018 |
28910 |
619.73 |
Apr 20 2018 |
28980 |
619.73 |
Apr 13 2018 |
28972 |
619.73 |
Apr 06 2018 |
28972 |
619.73 |
Mar 30 2018 |
28971 |
619.73 |
Mar 23 2018 |
28971 |
619.73 |
Mar 16 2018 |
28950 |
619.73 |
Mar 09 2018 |
28950 |
619.73 |
Mar 02 2018 |
28958 |
619.73 |
Feb 23 2018 |
28951 |
619.73 |
Feb 16 2018 |
28968 |
619.73 |
Feb 09 2018 |
28958 |
619.73 |
Feb 02 2018 |
28983 |
619.73 |
Jan 26 2018 |
29014 |
619.73 |
Jan 19 2018 |
28903 |
619.73 |
Jan 12 2018 |
28429 |
619.73 |
Jan 05 2018 |
28616 |
619.73 |
Dec 29 2017 |
28710 |
619.73 |
Dec 22 2017 |
28699 |
619.73 |
Dec 15 2017 |
28735 |
619.73 |
Dec 08 2017 |
30079 |
632.78 |
Dec 01 2017 |
30405 |
632.78 |
Nov 24 2017 |
30424 |
632.78 |
Nov 17 2017 |
30797 |
632.78 |
Nov 10 2017 |
32705 |
649.69 |
Nov 03 2017 |
32926 |
649.69 |
Oct 27 2017 |
32653 |
641.26 |
Oct 20 2017 |
30984 |
618.74 |
Oct 13 2017 |
31302 |
626.96 |
Oct 06 2017 |
30977 |
626.96 |
Sep 29 2017 |
30995 |
626.96 |
Sep 22 2017 |
27169 |
580.89 |
Sep 15 2017 |
27100 |
580.89 |