| Nov 10 2014 |
25094 |
574.99 |
| Nov 03 2014 |
25031 |
574.99 |
| Oct 27 2014 |
24806 |
572.42 |
| Oct 20 2014 |
24549 |
567.94 |
| Oct 13 2014 |
24444 |
567.94 |
| Oct 06 2014 |
23630 |
563.48 |
| Sep 29 2014 |
22474 |
548.59 |
| Sep 22 2014 |
22545 |
548.59 |
| Sep 15 2014 |
22329 |
548.59 |
| Sep 08 2014 |
22128 |
548.59 |
| Sep 01 2014 |
22235 |
548.59 |
| Aug 25 2014 |
22277 |
548.59 |
| Aug 18 2014 |
22285 |
548.59 |
| Aug 11 2014 |
22285 |
548.59 |
| Aug 04 2014 |
22285 |
548.59 |
| Jul 28 2014 |
22285 |
548.59 |
| Jul 21 2014 |
22303 |
548.59 |
| Jul 14 2014 |
22304 |
548.59 |
| Jul 07 2014 |
22304 |
548.59 |
| Jun 30 2014 |
22304 |
548.59 |
| Jun 23 2014 |
22304 |
548.59 |
| Jun 16 2014 |
22304 |
548.59 |
| Jun 09 2014 |
22304 |
548.59 |
| Jun 02 2014 |
22304 |
548.59 |
| May 26 2014 |
22304 |
548.59 |
| May 19 2014 |
22304 |
548.59 |
| May 12 2014 |
22306 |
548.59 |
| May 05 2014 |
22306 |
548.59 |
| Apr 28 2014 |
22307 |
548.59 |
| Apr 21 2014 |
22307 |
548.59 |
| Apr 14 2014 |
22318 |
548.59 |
| Apr 07 2014 |
22318 |
548.59 |
| Mar 31 2014 |
22319 |
548.59 |
| Mar 24 2014 |
22319 |
548.59 |
| Mar 17 2014 |
22319 |
548.59 |
| Mar 10 2014 |
22318 |
548.59 |
| Mar 03 2014 |
22318 |
548.59 |
| Feb 24 2014 |
22309 |
548.59 |
| Feb 17 2014 |
22324 |
548.59 |
| Feb 10 2014 |
22323 |
548.59 |
| Feb 03 2014 |
22316 |
548.59 |
| Jan 27 2014 |
22379 |
548.59 |
| Jan 20 2014 |
22320 |
548.59 |
| Jan 13 2014 |
22146 |
548.59 |
| Jan 06 2014 |
22077 |
548.59 |
| Dec 30 2013 |
22237 |
548.59 |
| Dec 23 2013 |
22021 |
548.59 |
| Dec 16 2013 |
21818 |
548.59 |
| Dec 09 2013 |
21828 |
548.59 |
| Dec 02 2013 |
22075 |
548.59 |
| Nov 25 2013 |
22463 |
548.59 |
| Nov 18 2013 |
22564 |
548.59 |
| Nov 11 2013 |
22572 |
548.59 |
| Nov 04 2013 |
22664 |
550.57 |
| Oct 28 2013 |
23226 |
559.41 |
| Oct 21 2013 |
22615 |
558.56 |
| Oct 14 2013 |
23472 |
569.18 |
| Oct 07 2013 |
25434 |
598.56 |
| Sep 30 2013 |
25230 |
597.64 |
| Sep 23 2013 |
25157 |
597.64 |
| Sep 16 2013 |
24784 |
596.83 |
| Sep 09 2013 |
24651 |
596.83 |
| Sep 02 2013 |
24843 |
596.83 |
| Aug 26 2013 |
24788 |
596.83 |
| Aug 19 2013 |
24811 |
596.83 |
| Aug 12 2013 |
24811 |
596.83 |
| Aug 05 2013 |
24813 |
596.83 |
| Jul 29 2013 |
24814 |
596.83 |
| Jul 22 2013 |
24859 |
596.83 |
| Jul 15 2013 |
24859 |
596.83 |
| Jul 08 2013 |
24860 |
596.83 |
| Jul 01 2013 |
24860 |
596.83 |
| Jun 24 2013 |
24861 |
596.83 |
| Jun 17 2013 |
24861 |
596.83 |
| Jun 10 2013 |
24861 |
596.83 |
| Jun 03 2013 |
24861 |
596.83 |
| May 27 2013 |
24861 |
596.83 |
| May 20 2013 |
24861 |
596.83 |
| May 13 2013 |
24861 |
596.83 |
| May 06 2013 |
24861 |
596.83 |
| Apr 29 2013 |
24861 |
596.83 |
| Apr 22 2013 |
24822 |
596.83 |
| Apr 15 2013 |
24829 |
596.83 |
| Apr 08 2013 |
24829 |
596.83 |
| Apr 01 2013 |
24829 |
596.83 |
| Mar 25 2013 |
24815 |
596.83 |
| Mar 18 2013 |
24815 |
596.83 |
| Mar 11 2013 |
24815 |
596.83 |
| Mar 04 2013 |
24815 |
596.83 |
| Feb 25 2013 |
24815 |
596.83 |
| Feb 18 2013 |
24817 |
596.83 |
| Feb 11 2013 |
24826 |
596.83 |
| Feb 04 2013 |
24791 |
596.83 |
| Jan 28 2013 |
24840 |
596.83 |
| Jan 21 2013 |
24856 |
596.83 |
| Jan 14 2013 |
24976 |
596.83 |
| Jan 07 2013 |
24937 |
596.83 |
| Dec 31 2012 |
24925 |
596.83 |
| Dec 24 2012 |
24930 |
596.83 |
| Dec 17 2012 |
24934 |
596.83 |
| Dec 10 2012 |
24687 |
596.83 |
| Dec 03 2012 |
24949 |
596.83 |
| Nov 26 2012 |
24830 |
596.83 |
| Nov 19 2012 |
24869 |
596.83 |
| Nov 12 2012 |
25018 |
596.83 |
| Nov 05 2012 |
24136 |
585.17 |
| Oct 29 2012 |
24348 |
585.17 |
| Oct 22 2012 |
24327 |
587.83 |
| Oct 15 2012 |
24629 |
595.74 |
| Oct 02 2012 |
22609 |
579.94 |
| Sep 26 2012 |
21859 |
569.79 |
| Sep 20 2012 |
22482 |
582.54 |
| Sep 13 2012 |
22167 |
582.54 |
| Jan 19 2012 |
21010 |
576.04 |
| Dec 29 2011 |
20886 |
576.05 |
| Dec 13 2011 |
20680 |
576.05 |
| Dec 09 2011 |
20716 |
576.05 |
| Dec 01 2011 |
20713 |
576.05 |
| Nov 25 2011 |
20971 |
576.05 |
| Nov 17 2011 |
20929 |
576.05 |
| Nov 10 2011 |
21405 |
578.03 |
| Nov 04 2011 |
22358 |
591.56 |
| Oct 28 2011 |
22239 |
591.57 |
| Oct 21 2011 |
21467 |
578.15 |
| Oct 14 2011 |
21277 |
578.19 |
| Oct 07 2011 |
21701 |
590.31 |
| Sep 30 2011 |
22317 |
602.28 |
| Sep 27 2011 |
21746 |
602.29 |
| Sep 23 2011 |
21131 |
594.37 |
| Sep 16 2011 |
20411 |
594.36 |
| Sep 09 2011 |
19824 |
594.36 |
| Jan 13 2011 |
19518 |
594.25 |
| Dec 28 2010 |
19709 |
594.25 |
| Dec 14 2010 |
19507 |
594.25 |
| Dec 03 2010 |
19712 |
594.24 |
| Nov 26 2010 |
19757 |
594.24 |
| Nov 19 2010 |
19688 |
594.24 |
| Nov 12 2010 |
19962 |
605.05 |
| Nov 04 2010 |
20622 |
611.98 |
| Oct 28 2010 |
20113 |
612.27 |
| Oct 22 2010 |
19984 |
612.51 |
| Oct 14 2010 |
19711 |
612.82 |
| Oct 05 2010 |
19183 |
631.92 |
| Sep 29 2010 |
19746 |
631.92 |
| Sep 24 2010 |
19896 |
659.83 |
| Sep 17 2010 |
19032 |
659.83 |
| Sep 10 2010 |
18627 |
659.83 |
| Aug 15 2010 |
15143 |
659.83 |
| Jan 29 2010 |
18587 |
659.83 |
| Jan 15 2010 |
18526 |
659.83 |
| Jan 08 2010 |
18375 |
659.83 |
| Dec 18 2009 |
17852 |
659.83 |
| Dec 09 2009 |
17634 |
659.83 |
| Dec 04 2009 |
17148 |
659.83 |
| Nov 27 2009 |
16901 |
659.83 |
| Nov 20 2009 |
16288 |
659.83 |
| Nov 13 2009 |
15341 |
655.59 |
| Sep 25 2009 |
16143 |
723.38 |
| Sep 18 2009 |
15762 |
723.38 |
| Sep 11 2009 |
15607 |
723.38 |
| Jan 30 2009 |
15569 |
758.19 |
| Jan 09 2009 |
14161 |
758.19 |
| Dec 18 2008 |
13915 |
758.19 |
| Dec 12 2008 |
13806 |
758.19 |
| Dec 05 2008 |
13853 |
758.19 |
| Nov 28 2008 |
13403 |
758.19 |
| Nov 21 2008 |
13297 |
758.19 |
| Nov 14 2008 |
12873 |
758.19 |
| Nov 07 2008 |
12675 |
758.19 |
| Oct 31 2008 |
11849 |
758.19 |
| Oct 24 2008 |
11227 |
723.38 |
| Oct 17 2008 |
10120 |
723.38 |
| Oct 10 2008 |
9704 |
723.38 |
| Oct 03 2008 |
8856 |
723.38 |
