| Dec 22 2022 |
7633 |
501.64 |
| Dec 15 2022 |
7563 |
501.64 |
| Dec 08 2022 |
7594 |
501.64 |
| Dec 01 2022 |
7508 |
501.64 |
| Nov 24 2022 |
7502 |
501.64 |
| Nov 17 2022 |
7413 |
501.64 |
| Nov 10 2022 |
7394 |
501.64 |
| Nov 03 2022 |
7240 |
501.64 |
| Oct 27 2022 |
6950 |
501.64 |
| Oct 20 2022 |
6983 |
501.64 |
| Oct 13 2022 |
6942 |
501.64 |
| Oct 06 2022 |
6607 |
501.64 |
| Sep 29 2022 |
6414 |
501.64 |
| Sep 22 2022 |
6368 |
501.64 |
| Sep 15 2022 |
6295 |
501.64 |
| Sep 08 2022 |
6154 |
501.64 |
| Sep 01 2022 |
6147 |
501.64 |
| Aug 25 2022 |
6126 |
501.64 |
| Aug 18 2022 |
6123 |
501.64 |
| Aug 11 2022 |
6120 |
501.64 |
| Aug 04 2022 |
6097 |
501.64 |
| Jul 28 2022 |
6097 |
501.64 |
| Jul 21 2022 |
6097 |
501.64 |
| Jul 14 2022 |
6097 |
501.64 |
| Jul 07 2022 |
6097 |
501.64 |
| Jun 30 2022 |
6097 |
501.64 |
| Jun 23 2022 |
6106 |
501.64 |
| Jun 16 2022 |
6106 |
501.64 |
| Jun 09 2022 |
6110 |
501.64 |
| Jun 02 2022 |
6110 |
501.64 |
| May 26 2022 |
6105 |
501.64 |
| May 19 2022 |
6105 |
501.64 |
| May 12 2022 |
6105 |
501.64 |
| May 05 2022 |
6104 |
501.64 |
| Apr 28 2022 |
6104 |
501.64 |
| Apr 21 2022 |
6104 |
501.64 |
| Apr 14 2022 |
6104 |
501.64 |
| Apr 07 2022 |
6104 |
501.64 |
| Mar 31 2022 |
6104 |
501.64 |
| Mar 24 2022 |
6105 |
501.64 |
| Mar 17 2022 |
6092 |
501.64 |
| Mar 10 2022 |
6092 |
501.64 |
| Mar 03 2022 |
6092 |
501.64 |
| Feb 24 2022 |
6078 |
501.64 |
| Feb 17 2022 |
6090 |
501.64 |
| Feb 10 2022 |
6095 |
501.64 |
| Feb 03 2022 |
6094 |
501.64 |
| Jan 27 2022 |
6102 |
501.64 |
| Jan 20 2022 |
5979 |
501.64 |
| Jan 13 2022 |
5984 |
501.64 |
| Jan 06 2022 |
6428 |
501.64 |
| Dec 30 2021 |
6437 |
501.64 |
| Dec 23 2021 |
6451 |
501.64 |
| Dec 16 2021 |
6610 |
501.64 |
| Dec 09 2021 |
6867 |
501.64 |
| Dec 02 2021 |
7066 |
501.64 |
| Nov 25 2021 |
7168 |
501.64 |
| Nov 18 2021 |
7533 |
501.64 |
| Nov 11 2021 |
7751 |
501.64 |
| Nov 04 2021 |
8000 |
496.26 |
| Oct 28 2021 |
8326 |
496.26 |
| Oct 21 2021 |
8283 |
492.48 |
| Oct 14 2021 |
8423 |
492.48 |
| Oct 07 2021 |
8489 |
495.33 |
| Sep 30 2021 |
8381 |
486.19 |
| Sep 23 2021 |
8559 |
486.19 |
| Sep 16 2021 |
8778 |
486.19 |
| Sep 09 2021 |
8601 |
477.68 |
| Sep 02 2021 |
8977 |
483.41 |
| Aug 26 2021 |
8744 |
477.27 |
| Aug 19 2021 |
8768 |
477.27 |
| Aug 12 2021 |
8791 |
477.27 |
| Aug 05 2021 |
8808 |
477.27 |
| Jul 29 2021 |
8813 |
477.27 |
| Jun 03 2021 |
9293 |
477.27 |
| Nov 06 2020 |
10769 |
485.52 |
| Oct 30 2020 |
11630 |
485.52 |
| Oct 23 2020 |
12333 |
483.33 |
| Oct 16 2020 |
13053 |
483.33 |
| Oct 09 2020 |
14272 |
491.13 |
| Oct 02 2020 |
14686 |
489.84 |
| Sep 25 2020 |
15037 |
489.84 |
| Sep 18 2020 |
16990 |
509.26 |
| Sep 11 2020 |
15216 |
483.41 |
| Sep 04 2020 |
15496 |
483.41 |
| Aug 28 2020 |
15083 |
477.27 |
| Aug 21 2020 |
15133 |
477.27 |
| Aug 14 2020 |
15152 |
477.27 |
| Aug 07 2020 |
15277 |
477.27 |
| Jul 31 2020 |
15340 |
477.27 |
| Jul 24 2020 |
15340 |
477.27 |
| Jul 17 2020 |
15367 |
477.27 |
| Jul 10 2020 |
15400 |
477.27 |
| Jul 03 2020 |
15464 |
477.27 |
| Jun 26 2020 |
15464 |
477.27 |
| Jun 19 2020 |
15464 |
477.27 |
| Jun 12 2020 |
15474 |
477.27 |
| Jun 05 2020 |
15497 |
477.27 |
| May 29 2020 |
15523 |
477.27 |
| May 22 2020 |
15569 |
477.27 |
| May 15 2020 |
15569 |
477.27 |
| May 08 2020 |
15573 |
477.27 |
| May 01 2020 |
15582 |
477.27 |
| Apr 24 2020 |
15633 |
477.27 |
| Apr 17 2020 |
15634 |
477.27 |
| Apr 10 2020 |
15634 |
477.27 |
| Apr 03 2020 |
15634 |
477.27 |
| Mar 27 2020 |
15634 |
477.27 |
| Mar 20 2020 |
15644 |
477.27 |
| Mar 13 2020 |
15644 |
477.27 |
| Mar 06 2020 |
15644 |
477.27 |
| Feb 28 2020 |
15617 |
477.27 |
| Feb 21 2020 |
15677 |
477.27 |
| Feb 14 2020 |
15687 |
477.27 |
| Feb 07 2020 |
15709 |
477.27 |
| Jan 31 2020 |
15729 |
477.27 |
| Jan 24 2020 |
15351 |
477.27 |
| Jan 17 2020 |
15387 |
477.27 |
| Jan 10 2020 |
16046 |
477.27 |
| Jan 03 2020 |
15931 |
477.27 |
| Dec 27 2019 |
15945 |
477.27 |
| Dec 20 2019 |
15974 |
477.27 |
| Dec 13 2019 |
16045 |
477.27 |
| Dec 06 2019 |
15915 |
477.27 |
| Nov 29 2019 |
16279 |
477.27 |
| Nov 22 2019 |
16337 |
477.27 |
| Nov 15 2019 |
16504 |
477.27 |
| Nov 08 2019 |
15360 |
463.16 |
| Nov 01 2019 |
14410 |
452.82 |
| Oct 25 2019 |
14478 |
453.79 |
| Oct 18 2019 |
13235 |
444.47 |
| Oct 11 2019 |
12274 |
432.81 |
| Oct 04 2019 |
11908 |
427.96 |
| Sep 27 2019 |
11887 |
427.96 |
| Sep 20 2019 |
11539 |
425.87 |
| Sep 13 2019 |
11584 |
425.87 |
| Sep 06 2019 |
11291 |
425.87 |
| Aug 30 2019 |
11344 |
425.87 |
| Aug 23 2019 |
11001 |
421.96 |
| Aug 16 2019 |
10925 |
421.96 |
| Aug 09 2019 |
10925 |
421.96 |
| Aug 02 2019 |
10931 |
421.96 |
| Jul 26 2019 |
10939 |
421.96 |
| Jul 19 2019 |
10954 |
421.96 |
| Jul 12 2019 |
10978 |
421.96 |
| Jul 05 2019 |
10986 |
421.96 |
| Jun 28 2019 |
11002 |
421.96 |
| Jun 21 2019 |
11023 |
421.96 |
| Jun 14 2019 |
11018 |
421.96 |
| Jun 07 2019 |
11007 |
421.96 |
| May 31 2019 |
11026 |
421.96 |
| May 24 2019 |
11023 |
421.96 |
| May 17 2019 |
11041 |
421.96 |
| May 10 2019 |
11037 |
421.96 |
| May 03 2019 |
11044 |
421.96 |
| Apr 26 2019 |
11036 |
421.96 |
| Apr 19 2019 |
11035 |
421.96 |
| Apr 12 2019 |
11038 |
421.96 |
| Apr 05 2019 |
11038 |
421.96 |
| Mar 29 2019 |
11038 |
421.96 |
| Mar 22 2019 |
11035 |
421.96 |
| Mar 15 2019 |
11045 |
421.96 |
| Mar 08 2019 |
10992 |
421.96 |
| Mar 01 2019 |
10996 |
421.96 |
| Feb 22 2019 |
10989 |
421.96 |
| Feb 15 2019 |
11006 |
421.96 |
| Feb 08 2019 |
10993 |
421.96 |
| Feb 01 2019 |
11016 |
421.96 |
| Jan 25 2019 |
11016 |
421.96 |
| Jan 18 2019 |
10637 |
421.96 |
| Jan 11 2019 |
11152 |
421.96 |
| Jan 04 2019 |
11210 |
421.96 |
| Dec 28 2018 |
11213 |
421.96 |
| Dec 21 2018 |
11143 |
421.96 |
| Dec 14 2018 |
11180 |
421.96 |
| Dec 07 2018 |
11317 |
421.96 |
| Nov 30 2018 |
11448 |
421.96 |
| Nov 23 2018 |
11528 |
421.96 |
| Nov 16 2018 |
11725 |
421.96 |
| Nov 09 2018 |
12133 |
425.83 |
| Nov 02 2018 |
12278 |
426.84 |
| Oct 26 2018 |
12028 |
426.84 |
| Oct 19 2018 |
12321 |
429.34 |
| Oct 12 2018 |
13282 |
439.95 |
| Oct 05 2018 |
14781 |
456.66 |
| Sep 28 2018 |
18208 |
488.38 |
| Sep 21 2018 |
19810 |
504.72 |
| Sep 14 2018 |
26030 |
576.68 |
| Sep 07 2018 |
24383 |
559.73 |
| Aug 31 2018 |
27871 |
608.05 |
| Aug 24 2018 |
27789 |
608.05 |
| Aug 17 2018 |
27777 |
608.05 |
| Aug 10 2018 |
27792 |
608.05 |
| Aug 03 2018 |
27826 |
608.05 |
| Jul 27 2018 |
27843 |
608.05 |
| Jul 20 2018 |
27872 |
608.05 |
| Jul 13 2018 |
27874 |
608.05 |
| Jul 06 2018 |
27845 |
608.05 |
| Jun 29 2018 |
27925 |
608.05 |
| Jun 22 2018 |
27925 |
608.05 |
| Jun 15 2018 |
27946 |
608.05 |
| Jun 08 2018 |
27985 |
608.05 |
| Jun 01 2018 |
27963 |
608.05 |
| May 25 2018 |
27998 |
608.05 |
| May 18 2018 |
27940 |
608.05 |
| May 11 2018 |
27971 |
608.05 |
| May 04 2018 |
28093 |
608.05 |
| Apr 27 2018 |
28080 |
608.05 |
| Apr 20 2018 |
28150 |
608.05 |
| Apr 13 2018 |
28143 |
608.05 |
| Apr 06 2018 |
28143 |
608.05 |
| Mar 30 2018 |
28141 |
608.05 |
| Mar 23 2018 |
28141 |
608.05 |
| Mar 16 2018 |
28122 |
608.05 |
| Mar 09 2018 |
28122 |
608.05 |
| Mar 02 2018 |
28130 |
608.05 |
| Feb 23 2018 |
28123 |
608.05 |
| Feb 16 2018 |
28140 |
608.05 |
| Feb 09 2018 |
28130 |
608.05 |
| Feb 02 2018 |
28157 |
608.05 |
| Jan 26 2018 |
28190 |
608.05 |
| Jan 19 2018 |
28077 |
608.05 |
| Jan 12 2018 |
27601 |
608.05 |
| Jan 05 2018 |
27800 |
608.05 |
| Dec 29 2017 |
27888 |
608.05 |
| Dec 22 2017 |
27882 |
608.05 |
| Dec 15 2017 |
27925 |
608.05 |
| Dec 08 2017 |
28364 |
608.05 |
| Dec 01 2017 |
28686 |
608.05 |
| Nov 24 2017 |
28717 |
608.05 |
| Nov 17 2017 |
26854 |
579.3 |
| Nov 10 2017 |
29882 |
608.05 |
| Nov 03 2017 |
28957 |
594.72 |
| Oct 27 2017 |
29131 |
594.72 |
| Oct 20 2017 |
21159 |
508.86 |
| Oct 13 2017 |
20902 |
508.86 |
| Oct 06 2017 |
20649 |
508.86 |
| Sep 29 2017 |
20647 |
508.86 |
| Sep 22 2017 |
28283 |
594.72 |
| Sep 15 2017 |
20516 |
508.86 |
